BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 14, 2026 - 3:19PM
ABB India
4929.95
[ -0.70% ]
ACC
1725.1
[ 1.05% ]
Ambuja Cements
549.3
[ 2.17% ]
Asian Paints Ltd.
2814.5
[ -2.42% ]
Axis Bank Ltd.
1297.95
[ 2.86% ]
Bajaj Auto
9583
[ 0.28% ]
Bank of Baroda
307.65
[ 1.94% ]
Bharti Airtel
2020.95
[ -0.27% ]
Bharat Heavy Ele
267.4
[ 0.73% ]
Bharat Petroleum
356.85
[ 0.52% ]
Britannia Ind.
5896.25
[ -0.39% ]
Cipla
1433.4
[ -0.98% ]
Coal India
432
[ 0.76% ]
Colgate Palm
2084.4
[ -1.02% ]
Dabur India
513.9
[ -1.49% ]
DLF Ltd.
649.5
[ -0.43% ]
Dr. Reddy's Labs
1185.9
[ -0.37% ]
GAIL (India)
165
[ -0.18% ]
Grasim Inds.
2798.95
[ 0.95% ]
HCL Technologies
1667.2
[ 0.13% ]
HDFC Bank
926.5
[ -1.15% ]
Hero MotoCorp
5678.35
[ -1.04% ]
Hindustan Unilever
2355.15
[ -1.45% ]
Hindalco Indus.
955.1
[ 2.04% ]
ICICI Bank
1417.1
[ -1.35% ]
Indian Hotels Co
688.75
[ 1.50% ]
IndusInd Bank
945.95
[ 3.92% ]
Infosys L
1597.2
[ -0.05% ]
ITC Ltd.
334.9
[ 0.07% ]
Jindal Steel
1040.8
[ 2.91% ]
Kotak Mahindra Bank
420.85
[ -1.30% ]
L&T
3867
[ -0.54% ]
Lupin Ltd.
2195
[ 0.84% ]
Mahi. & Mahi
3648.3
[ -0.27% ]
Maruti Suzuki India
16141.5
[ -1.73% ]
MTNL
33.6
[ -0.03% ]
Nestle India
1308.4
[ -0.78% ]
NIIT Ltd.
83.64
[ -0.04% ]
NMDC Ltd.
83.87
[ 2.12% ]
NTPC
349.2
[ 3.36% ]
ONGC
248.2
[ 1.78% ]
Punj. NationlBak
128.6
[ 3.29% ]
Power Grid Corpo
258.1
[ -0.25% ]
Reliance Inds.
1458.6
[ 0.49% ]
SBI
1028.55
[ 0.01% ]
Vedanta
677
[ 6.26% ]
Shipping Corpn.
214.65
[ 1.25% ]
Sun Pharma.
1700.6
[ -1.69% ]
Tata Chemicals
770.25
[ 1.01% ]
Tata Consumer Produc
1172.1
[ -1.43% ]
Tata Motors Passenge
349.75
[ 0.09% ]
Tata Steel
189.2
[ 3.67% ]
Tata Power Co.
367.1
[ -0.35% ]
Tata Consultancy
3195
[ -2.22% ]
Tech Mahindra
1586.8
[ -1.63% ]
UltraTech Cement
12262.3
[ 1.87% ]
United Spirits
1337.25
[ 1.42% ]
Wipro
259.85
[ -1.63% ]
Zee Entertainment En
90.26
[ 1.19% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 14, 2026 - 3:19PM
ABB India
4939.5
[ -0.53% ]
ACC
1728.8
[ 1.26% ]
Ambuja Cements
549.5
[ 2.20% ]
Asian Paints Ltd.
2815.5
[ -2.45% ]
Axis Bank Ltd.
1298.9
[ 2.92% ]
Bajaj Auto
9583.5
[ 0.31% ]
Bank of Baroda
307.75
[ 1.95% ]
Bharti Airtel
2023.7
[ -0.16% ]
Bharat Heavy Ele
267.85
[ 0.87% ]
Bharat Petroleum
356.9
[ 0.51% ]
Britannia Ind.
5911.5
[ -0.11% ]
Cipla
1434.8
[ -0.93% ]
Coal India
432.65
[ 0.87% ]
Colgate Palm
2095.3
[ -0.54% ]
Dabur India
514.85
[ -1.38% ]
DLF Ltd.
653.05
[ 0.10% ]
Dr. Reddy's Labs
1186.9
[ -0.37% ]
GAIL (India)
165.34
[ 0.05% ]
Grasim Inds.
2798
[ 0.86% ]
HCL Technologies
1670
[ 0.30% ]
HDFC Bank
926
[ -1.21% ]
Hero MotoCorp
5681.5
[ -0.92% ]
Hindustan Unilever
2352.9
[ -1.53% ]
Hindalco Indus.
955.7
[ 2.07% ]
ICICI Bank
1418.4
[ -1.29% ]
Indian Hotels Co
690.7
[ 1.85% ]
IndusInd Bank
942.75
[ 3.54% ]
Infosys L
1599.2
[ 0.01% ]
ITC Ltd.
334.9
[ 0.06% ]
Jindal Steel
1040.8
[ 2.97% ]
Kotak Mahindra Bank
421.6
[ -1.15% ]
L&T
3865
[ -0.58% ]
Lupin Ltd.
2194.7
[ 0.72% ]
Mahi. & Mahi
3649.2
[ -0.34% ]
Maruti Suzuki India
16140
[ -1.74% ]
MTNL
33.6
[ 0.12% ]
Nestle India
1308.5
[ -0.77% ]
NIIT Ltd.
83.79
[ 0.12% ]
NMDC Ltd.
83.82
[ 2.07% ]
NTPC
349
[ 3.28% ]
ONGC
248.47
[ 1.92% ]
Punj. NationlBak
128.75
[ 3.40% ]
Power Grid Corpo
258.35
[ -0.17% ]
Reliance Inds.
1459.5
[ 0.46% ]
SBI
1028.25
[ -0.02% ]
Vedanta
675.25
[ 5.97% ]
Shipping Corpn.
214.48
[ 1.19% ]
Sun Pharma.
1701.2
[ -1.59% ]
Tata Chemicals
770.4
[ 1.00% ]
Tata Consumer Produc
1172.9
[ -1.39% ]
Tata Motors Passenge
350
[ 0.07% ]
Tata Steel
189.32
[ 3.70% ]
Tata Power Co.
367.8
[ -0.18% ]
Tata Consultancy
3191.1
[ -2.35% ]
Tech Mahindra
1588.5
[ -1.63% ]
UltraTech Cement
12260
[ 1.79% ]
United Spirits
1335.9
[ 1.25% ]
Wipro
260.35
[ -1.46% ]
Zee Entertainment En
90.35
[ 1.37% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Jindal Steel Ltd.
BSE: 532286 | NSE: JINDALSTELEQ | ISIN: INE749A01030
GO
Jan 14, 03:19
BSE
1040.80
(+ 29.45 2.91%)
Volume
48086
Prev. Close
1011.35
Open Price
1007.15
Today's Low / High
1006.00
1045.30
B. Price (Qty.)
1040.20 (22)
O. Price (Qty.)
1040.95 (1)
52 Wk Low / High
723.95
1098.30
Jan 14, 03:09
NSE
1040.80
(+ 30.00 2.97%)
Volume
1563204
Prev. Close
1010.80
Open Price
1012.00
Today's Low / High
1006.00
1046.00
B. Price (Qty.)
1040.80 (4766)
O. Price (Qty.)
1040.90 (354)
52 Wk Low / High
723.35
1098.00
Registered Address
Registered Office : O.P. Jindal Marg,
Hissar, Haryana - 125005
Tel: 01662-222471, 222472, 222473
Fax: 01662-220476
Email :
jsplinfo@jindalsteel.com
Website :
http://www.jindalsteelpower.com
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541234
Fax :
23552001
Key Officials
Name
Designation
Mr. Mayank Gupta
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Jindal Steel - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 20...
Jindal Steel - Certificate under SEBI (Depositories and Participants) Regulations, 20...
Jindal Steel - Trading Window
Jindal Steel to double structural steel capacity at Raigarh to 2.4 MTPA by Mid-2028
Jindal Steel - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Board Meetings
Date
Purpose
28/10/2025
Quarterly Results
12/08/2025
Quarterly Results
30/04/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
636,210,687
62.37
Institutional Investors
287,295,423
28.16
Other Investors
34,718,803
3.40
General Public
61,863,184
6.06
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,040.80
1,040.80
Last Traded Date
14/01/2026
14/01/2026
Last Traded Time
03:19:00 PM
03:09:59 PM
Change ( % )
2.91%
2.97%
Day's Open (
₹
)
1,007.15
1,012.00
Previous Close (
₹
)
1,011.35
1,010.80
Day's High (
₹
)
1,045.30
1,046.00
Day's Low (
₹
)
1,006.00
1,006.00
Total Traded Qty ( Nos. )
48086
1563204
Value (
₹
In Lacs)
500.48
16186.20
Bid Price (
₹
)
1,040.20
1,040.80
Bid Quantity
22
4766
Offer Price (
₹
)
1,040.95
1,040.90
Offer Quantity
1
354
Exchange Code
532286
JINDALSTELEQ
Exchange Group
A
Jr.Nifty
SCORES
×