BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 17, 2026 - 9:33AM
ABB India
5916.85
[ 0.47% ]
ACC
1628.05
[ -0.23% ]
Ambuja Cements
523
[ -0.39% ]
Asian Paints
2436.3
[ 1.65% ]
Axis Bank
1356.05
[ -0.16% ]
Bajaj Auto
9712.9
[ 0.22% ]
Bank of Baroda
295.1
[ 0.87% ]
Bharti Airtel
2028
[ -0.07% ]
Bharat Heavy
261.45
[ -0.40% ]
Bharat Petroleum
370.45
[ -1.04% ]
Britannia Industries
6115.35
[ 0.12% ]
Cipla
1345.4
[ -0.77% ]
Coal India
422.65
[ 0.04% ]
Colgate Palm
2131.9
[ 0.66% ]
Dabur India
513.85
[ -0.12% ]
DLF
640.1
[ -0.57% ]
Dr. Reddy's Lab.
1262.1
[ -0.57% ]
GAIL (India)
165.25
[ 0.30% ]
Grasim Industries
2891.3
[ -0.71% ]
HCL Technologies
1487.85
[ 1.70% ]
HDFC Bank
919.9
[ -0.60% ]
Hero MotoCorp
5480
[ -0.24% ]
Hindustan Unilever
2307
[ -0.51% ]
Hindalco Industries
885.15
[ -2.43% ]
ICICI Bank
1394
[ -1.15% ]
Indian Hotels Co.
694.6
[ 0.55% ]
IndusInd Bank
934.2
[ 0.25% ]
Infosys
1404.3
[ 2.78% ]
ITC
321.2
[ 1.02% ]
Jindal Steel
1204.8
[ -0.52% ]
Kotak Mahindra Bank
421.75
[ -0.87% ]
L&T
4212
[ 0.24% ]
Lupin
2249.05
[ 1.29% ]
Mahi. & Mahi
3482.5
[ -0.77% ]
Maruti Suzuki India
15041.7
[ -0.05% ]
MTNL
31.33
[ 1.00% ]
Nestle India
1282
[ -0.60% ]
NIIT
74.15
[ -0.50% ]
NMDC
79.56
[ -1.13% ]
NTPC
367.5
[ -0.43% ]
ONGC
269.55
[ -0.75% ]
Punj. NationlBak
121.85
[ 1.12% ]
Power Grid Corpn.
299.7
[ -0.17% ]
Reliance Industries
1422.45
[ -0.97% ]
SBI
1211
[ 0.26% ]
Vedanta
667.7
[ -1.79% ]
Shipping Corpn.
272.45
[ 1.38% ]
Sun Pharmaceutical
1703.8
[ 0.24% ]
Tata Chemicals
700.95
[ 1.41% ]
Tata Consumer Produc
1136
[ -0.21% ]
Tata Motors Passenge
375.4
[ -0.45% ]
Tata Steel
204
[ -0.85% ]
Tata Power Co.
383.5
[ 0.41% ]
Tata Consult. Serv.
2751.4
[ 1.60% ]
Tech Mahindra
1532
[ 1.25% ]
UltraTech Cement
12854.45
[ -0.90% ]
United Spirits
1410.5
[ 0.67% ]
Wipro
214.5
[ 0.56% ]
Zee Entertainment En
93.89
[ -0.86% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 17, 2026 - 9:33AM
ABB India
5909
[ 0.36% ]
ACC
1629.7
[ -0.15% ]
Ambuja Cements
522.95
[ -0.33% ]
Asian Paints
2452.4
[ 2.30% ]
Axis Bank
1354.6
[ -0.27% ]
Bajaj Auto
9683.5
[ -0.14% ]
Bank of Baroda
292.35
[ -0.07% ]
Bharti Airtel
2024.6
[ -0.24% ]
Bharat Heavy
262.7
[ 0.08% ]
Bharat Petroleum
372.7
[ -0.44% ]
Britannia Industries
6106
[ 0.00% ]
Cipla
1346.7
[ -0.72% ]
Coal India
422.1
[ -0.09% ]
Colgate Palm
2120.4
[ 0.08% ]
Dabur India
512.55
[ -0.33% ]
DLF
640.4
[ -0.53% ]
Dr. Reddy's Lab.
1261.5
[ -0.62% ]
GAIL (India)
165.31
[ 0.30% ]
Grasim Industries
2884
[ -0.99% ]
HCL Technologies
1478.2
[ 1.12% ]
HDFC Bank
921.6
[ -0.45% ]
Hero MotoCorp
5471
[ -0.38% ]
Hindustan Unilever
2308.5
[ -0.45% ]
Hindalco Industries
885.25
[ -2.45% ]
ICICI Bank
1401.4
[ -0.72% ]
Indian Hotels Co.
697.5
[ 0.94% ]
IndusInd Bank
935.5
[ 0.39% ]
Infosys
1386.9
[ 1.56% ]
ITC
318.4
[ 0.14% ]
Jindal Steel
1205.3
[ -0.46% ]
Kotak Mahindra Bank
423.55
[ -0.48% ]
L&T
4201.5
[ 0.00% ]
Lupin
2249.6
[ 1.26% ]
Mahi. & Mahi
3489.9
[ -0.56% ]
Maruti Suzuki India
15011
[ -0.27% ]
MTNL
31.52
[ 1.51% ]
Nestle India
1283.1
[ -0.52% ]
NIIT
74.25
[ -0.31% ]
NMDC
79.46
[ -1.24% ]
NTPC
367.5
[ -0.43% ]
ONGC
270.4
[ -0.42% ]
Punj. NationlBak
121.13
[ 0.46% ]
Power Grid Corpn.
300.15
[ -0.12% ]
Reliance Industries
1426.8
[ -0.72% ]
SBI
1206.2
[ -0.16% ]
Vedanta
671.3
[ -1.25% ]
Shipping Corpn.
271.75
[ 1.07% ]
Sun Pharmaceutical
1701.4
[ 0.05% ]
Tata Chemicals
698
[ 0.89% ]
Tata Consumer Produc
1135.1
[ -0.36% ]
Tata Motors Passenge
376
[ -0.33% ]
Tata Steel
203.94
[ -0.91% ]
Tata Power Co.
382.55
[ 0.12% ]
Tata Consult. Serv.
2733
[ 0.98% ]
Tech Mahindra
1529.7
[ 1.12% ]
UltraTech Cement
12870
[ -0.86% ]
United Spirits
1414.4
[ 0.96% ]
Wipro
215.12
[ 0.87% ]
Zee Entertainment En
94.4
[ -0.35% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Locations
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LOCATIONS
You can view the entire list of various company locations such as Registered office, Plants, etc.
Modi Rubber Ltd.
GO
Feb 17, 09:33
BSE
122.65
( -0.90 -0.73%)
Volume
709
Prev. Close
123.55
Open Price
125.85
Today's Low / High
122.65
125.85
B. Price (Qty.)
122.40 (1)
O. Price (Qty.)
124.80 (1)
52 Wk Low / High
87.25
167.80
Feb 17, 09:19
NSE
122.99
( -0.37 -0.30%)
Volume
364
Prev. Close
123.36
Open Price
122.99
Today's Low / High
122.99
126.60
B. Price (Qty.)
121.40 (10)
O. Price (Qty.)
126.35 (12)
52 Wk Low / High
90.00
167.50
Sr.No.
Location Type
Address
1
Registered Office
Modinagar, , Ghaziabad District,Uttar Pradesh - India, Pincode:201204
2
Head Office
4-7C, DDA Shopping Centre, New Friends Colony, , New Delhi,Delhi - India, Pincode:110025
3
Factory/plant
Modinagar, , Ghaziabad District,Uttar Pradesh - India, Pincode:201204
SCORES
×