BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 16, 2026 - 12:45PM
ABB India
4904.35
[ -0.57% ]
ACC
1732.5
[ 0.27% ]
Ambuja Cements
555.2
[ 1.03% ]
Asian Paints Ltd.
2792.95
[ -0.80% ]
Axis Bank Ltd.
1289.3
[ -0.71% ]
Bajaj Auto
9458.75
[ -1.23% ]
Bank of Baroda
308.15
[ 0.15% ]
Bharti Airtel
2015.9
[ -0.35% ]
Bharat Heavy Ele
267.55
[ -0.04% ]
Bharat Petroleum
362.6
[ 1.55% ]
Britannia Ind.
5885.5
[ -0.35% ]
Cipla
1399.6
[ -2.44% ]
Coal India
430.8
[ -0.32% ]
Colgate Palm
2097.25
[ 0.21% ]
Dabur India
516
[ 0.44% ]
DLF Ltd.
656.8
[ 1.05% ]
Dr. Reddy's Labs
1188.15
[ 0.14% ]
GAIL (India)
164.8
[ -0.24% ]
Grasim Inds.
2808.5
[ 0.44% ]
HCL Technologies
1693
[ 1.46% ]
HDFC Bank
932.35
[ 0.69% ]
Hero MotoCorp
5681
[ 0.20% ]
Hindustan Unilever
2353.55
[ 0.00% ]
Hindalco Indus.
942.25
[ -1.38% ]
ICICI Bank
1410.25
[ -0.56% ]
Indian Hotels Co
688.2
[ -0.24% ]
IndusInd Bank
958.3
[ 1.45% ]
Infosys L
1689
[ 5.63% ]
ITC Ltd.
330.25
[ -1.34% ]
Jindal Steel
1054.45
[ 1.35% ]
Kotak Mahindra Bank
420.35
[ -0.15% ]
L&T
3873.2
[ 0.20% ]
Lupin Ltd.
2199.95
[ 0.23% ]
Mahi. & Mahi
3698.75
[ 1.35% ]
Maruti Suzuki India
15887
[ -1.59% ]
MTNL
33.76
[ 0.21% ]
Nestle India
1315.05
[ 0.58% ]
NIIT Ltd.
84.1
[ 0.56% ]
NMDC Ltd.
83.27
[ -0.66% ]
NTPC
349.7
[ 0.16% ]
ONGC
245.55
[ -1.07% ]
Punj. NationlBak
131.8
[ 2.41% ]
Power Grid Corpo
259
[ 0.27% ]
Reliance Inds.
1463.3
[ 0.33% ]
SBI
1041.95
[ 1.33% ]
Vedanta
682.05
[ 0.94% ]
Shipping Corpn.
215.1
[ 0.09% ]
Sun Pharma.
1670.6
[ -1.76% ]
Tata Chemicals
760.85
[ -1.09% ]
Tata Consumer Produc
1192
[ 1.77% ]
Tata Motors Passenge
358
[ 2.34% ]
Tata Steel
189.4
[ 0.08% ]
Tata Power Co.
368.9
[ 0.39% ]
Tata Consultancy
3211
[ 0.59% ]
Tech Mahindra
1668.4
[ 5.03% ]
UltraTech Cement
12339.7
[ 0.68% ]
United Spirits
1350.15
[ 1.08% ]
Wipro
268.4
[ 3.17% ]
Zee Entertainment En
89.67
[ -0.65% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 16, 2026 - 12:45PM
ABB India
4908.5
[ -0.54% ]
ACC
1733
[ 0.28% ]
Ambuja Cements
555.65
[ 1.11% ]
Asian Paints Ltd.
2798.9
[ -0.53% ]
Axis Bank Ltd.
1288.7
[ -0.78% ]
Bajaj Auto
9456.5
[ -1.28% ]
Bank of Baroda
308.9
[ 0.39% ]
Bharti Airtel
2017.6
[ -0.24% ]
Bharat Heavy Ele
267.3
[ -0.06% ]
Bharat Petroleum
362.95
[ 1.70% ]
Britannia Ind.
5886
[ -0.35% ]
Cipla
1399.6
[ -2.43% ]
Coal India
431.55
[ -0.15% ]
Colgate Palm
2098.1
[ 0.28% ]
Dabur India
516.3
[ 0.50% ]
DLF Ltd.
657.85
[ 1.04% ]
Dr. Reddy's Labs
1188.9
[ 0.20% ]
GAIL (India)
164.74
[ -0.26% ]
Grasim Inds.
2809.3
[ 0.48% ]
HCL Technologies
1688.4
[ 1.19% ]
HDFC Bank
932.55
[ 0.77% ]
Hero MotoCorp
5682.5
[ 0.11% ]
Hindustan Unilever
2355.9
[ 0.10% ]
Hindalco Indus.
942.45
[ -1.35% ]
ICICI Bank
1411.6
[ -0.48% ]
Indian Hotels Co
688.6
[ -0.12% ]
IndusInd Bank
957.35
[ 1.36% ]
Infosys L
1688.4
[ 5.54% ]
ITC Ltd.
330.05
[ -1.40% ]
Jindal Steel
1053
[ 1.18% ]
Kotak Mahindra Bank
420.3
[ -0.17% ]
L&T
3871.6
[ 0.15% ]
Lupin Ltd.
2199.6
[ 0.17% ]
Mahi. & Mahi
3701.1
[ 1.41% ]
Maruti Suzuki India
15886
[ -1.65% ]
MTNL
33.75
[ 0.18% ]
Nestle India
1315.5
[ 0.64% ]
NIIT Ltd.
84.03
[ 0.49% ]
NMDC Ltd.
83.06
[ -0.94% ]
NTPC
349.9
[ 0.23% ]
ONGC
245.7
[ -1.02% ]
Punj. NationlBak
131.58
[ 2.25% ]
Power Grid Corpo
259.4
[ 0.41% ]
Reliance Inds.
1465.9
[ 0.49% ]
SBI
1042.2
[ 1.35% ]
Vedanta
683
[ 1.07% ]
Shipping Corpn.
215.98
[ 0.63% ]
Sun Pharma.
1669.7
[ -1.82% ]
Tata Chemicals
761
[ -1.21% ]
Tata Consumer Produc
1189.7
[ 1.56% ]
Tata Motors Passenge
358
[ 2.34% ]
Tata Steel
189.5
[ 0.13% ]
Tata Power Co.
369.2
[ 0.49% ]
Tata Consultancy
3208.5
[ 0.50% ]
Tech Mahindra
1660.9
[ 4.56% ]
UltraTech Cement
12339
[ 0.69% ]
United Spirits
1349.4
[ 1.00% ]
Wipro
268.65
[ 3.25% ]
Zee Entertainment En
89.76
[ -0.59% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
DLF Ltd.
BSE: 532868 | NSE: DLFEQ | ISIN: INE271C01023
GO
Jan 16, 12:45
BSE
656.80
(+ 6.80 1.05%)
Volume
56720
Prev. Close
650.00
Open Price
655.90
Today's Low / High
652.00
666.20
B. Price (Qty.)
656.50 (8)
O. Price (Qty.)
656.80 (68)
52 Wk Low / High
601.20
887.50
Jan 16, 12:34
NSE
657.85
(+ 6.80 1.04%)
Volume
2662089
Prev. Close
651.05
Open Price
654.50
Today's Low / High
652.10
666.20
B. Price (Qty.)
657.70 (112)
O. Price (Qty.)
657.85 (148)
52 Wk Low / High
601.20
886.80
Registered Address
Registered Office : Shopping Mall, 3rd Floor, Arjun Marg, Phase-I, DLF City,
Gurgaon, Haryana - 122002
Tel: 0124-4334200
Fax: 0124-2355581
Email :
investor-relations@dlf.in
Website :
http://www.dlf.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. R P Punjani
Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
DLF Ltd. - Announcement under Regulation 30 (LODR)-Scheme of Arrangement
DLF Ltd. - Amalgamation/Merger
DLF Ltd. - Certificate under SEBI (Depositories and Participants) Regulations, 2018
DLF Ltd. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
DLF Ltd. - Trading Window
Board Meetings
Date
Purpose
30/10/2025
Quarterly Results
04/08/2025
Quarterly Results
19/05/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
1,833,636,385
74.08
Institutional Investors
511,414,944
20.66
Other Investors
20,131,929
0.81
General Public
110,128,448
4.45
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
656.80
657.85
Last Traded Date
16/01/2026
16/01/2026
Last Traded Time
12:45:00 PM
12:34:56 PM
Change ( % )
1.05%
1.04%
Day's Open (
₹
)
655.90
654.50
Previous Close (
₹
)
650.00
651.05
Day's High (
₹
)
666.20
666.20
Day's Low (
₹
)
652.00
652.10
Total Traded Qty ( Nos. )
56720
2662089
Value (
₹
In Lacs)
372.54
17537.84
Bid Price (
₹
)
656.50
657.70
Bid Quantity
8
112
Offer Price (
₹
)
656.80
657.85
Offer Quantity
68
148
Exchange Code
532868
DLFEQ
Exchange Group
A
Jr.Nifty
SCORES
×