• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ITC Ltd.
GO
Jan 18 BSE 220.80 ( -3.75 -1.67%)
Volume575066
Prev. Close 224.55
Open Price 224.90
Today's Low / High
220.40 227.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 199.10
265.30
Jan 18 NSE 220.75( -3.85 -1.71%)
Volume14394097
Prev. Close 224.60
Open Price 224.60
Today's Low / High
220.30 227.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
199.10 265.30
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
27/10/2021 Quarterly Results
24/07/2021 Quarterly Results
01/06/2021 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2021
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,710,040,980 54.46
Other Investors 3,928,262,702 31.88
General Public 1,682,022,619 13.65
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 220.80 220.75
Last Traded Date 18/01/2022 18/01/2022
Last Traded Time - -
Change ( % ) -1.67% -1.71%
Day's Open ( ₹ ) 224.90 224.60
Previous Close ( ₹ ) 224.55 224.60
Day's High ( ₹ ) 227.30 227.30
Day's Low ( ₹ ) 220.40 220.30
Total Traded Qty ( Nos. ) 575066 14394097
Value ( ₹ In Lacs) 1286.18 32183.54
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty