• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ITC Ltd.
GO
Apr 17, 04:01 BSE 306.80 (+ 3.35 1.10%)
Volume1549005
Prev. Close 303.45
Open Price 303.50
Today's Low / High
303.50 310.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 287.00
444.15
Apr 17, 03:59 NSE 306.80(+ 3.40 1.12%)
Volume35111203
Prev. Close 303.40
Open Price 303.85
Today's Low / High
303.85 309.95
B. Price (Qty.)306.80 (23480)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
287.00 444.20
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882258
Email : enduringvalue@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
29/01/2026 Quarterly Results & Interim Dividend
30/10/2025 Quarterly Results
01/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,646,979,774 84.98
Other Investors 325,988,769 2.60
General Public 1,555,991,228 12.42
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 306.80 306.80
Last Traded Date 17/04/2026 17/04/2026
Last Traded Time 04:01:00 PM 03:59:54 PM
Change ( % ) 1.10% 1.12%
Day's Open ( ₹ ) 303.50 303.85
Previous Close ( ₹ ) 303.45 303.40
Day's High ( ₹ ) 310.00 309.95
Day's Low ( ₹ ) 303.50 303.85
Total Traded Qty ( Nos. ) 1549005 35111203
Value ( ₹ In Lacs) 4752.35 107970.46
Bid Price ( ₹ ) 0.00 306.80
Bid Quantity - 23480
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty