• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ITC Ltd.
GO
Aug 21, 10:43 BSE 406.10 (+ 0.10 0.02%)
Volume90811
Prev. Close 406.00
Open Price 406.95
Today's Low / High
404.70 406.95
B. Price (Qty.)406.10 (87)
O. Price (Qty.) 406.20 (143)
52 Wk Low / High 391.50
528.55
Aug 21, 10:29 NSE 406.30(+ 0.25 0.06%)
Volume4027295
Prev. Close 406.05
Open Price 406.05
Today's Low / High
404.70 406.85
B. Price (Qty.)406.30 (865)
O. Price (Qty.) 406.35 (1558)
52 Wk Low / High
390.15 528.50
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882258
Email : enduringvalue@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
01/08/2025 Quarterly Results
22/05/2025 Audited Results & Final Dividend
06/02/2025 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,641,217,629 85.03
Other Investors 317,220,532 2.53
General Public 1,555,681,620 12.43
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 406.10 406.30
Last Traded Date 21/08/2025 21/08/2025
Last Traded Time 10:43:00 AM 10:29:56 AM
Change ( % ) 0.02% 0.06%
Day's Open ( ₹ ) 406.95 406.05
Previous Close ( ₹ ) 406.00 406.05
Day's High ( ₹ ) 406.95 406.85
Day's Low ( ₹ ) 404.70 404.70
Total Traded Qty ( Nos. ) 90811 4027295
Value ( ₹ In Lacs) 368.78 16336.72
Bid Price ( ₹ ) 406.10 406.30
Bid Quantity 87 865
Offer Price ( ₹ ) 406.20 406.35
Offer Quantity 143 1558
Exchange Code 500875 ITCEQ
Exchange Group A Nifty