• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ITC Ltd.
GO
Jul 17, 04:01 BSE 280.60 (+ 1.25 0.45%)
Volume722686
Prev. Close 279.35
Open Price 279.55
Today's Low / High
277.90 281.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 275.00
426.50
Jul 17, 03:59 NSE 280.70(+ 1.35 0.48%)
Volume15215868
Prev. Close 279.35
Open Price 279.35
Today's Low / High
277.80 281.95
B. Price (Qty.)280.70 (1872)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
275.00 427.00
Registered Address
Registered Office : Virginia House, , 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : enduringvalue@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Shanmuga Sundaram Angamuthu General Counsel
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
21/05/2026 Audited Results & Final Dividend
29/01/2026 Quarterly Results & Interim Dividend
30/10/2025 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,441,966,683 83.34
Other Investors 340,646,432 2.72
General Public 1,746,855,116 13.94
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 280.60 280.70
Last Traded Date 17/07/2026 17/07/2026
Last Traded Time 04:01:00 PM 03:59:47 PM
Change ( % ) 0.45% 0.48%
Day's Open ( ₹ ) 279.55 279.35
Previous Close ( ₹ ) 279.35 279.35
Day's High ( ₹ ) 281.80 281.95
Day's Low ( ₹ ) 277.90 277.80
Total Traded Qty ( Nos. ) 722686 15215868
Value ( ₹ In Lacs) 2027.86 42654.64
Bid Price ( ₹ ) 0.00 280.70
Bid Quantity - 1872
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty