• BSE
  • NSE

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ITC Ltd.
GO
Apr 08, 04:01 BSE 178.60 ( -2.90 -1.60%)
Volume1445611
Prev. Close 181.50
Open Price 181.40
Today's Low / High
176.80 184.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 134.95
310.00
Apr 08, 04:02 NSE 178.65( -2.90 -1.60%)
Volume37561322
Prev. Close 181.55
Open Price 180.85
Today's Low / High
176.65 184.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 178.65 (11487)
52 Wk Low / High
134.60 310.00
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
31/01/2020 Quarterly Results
24/10/2019 Quarterly Results
02/08/2019 Quarterly Results
Share Holding Pattern as on 31/12/2019
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 7,087,832,667 57.67
Other Investors 3,984,969,966 32.42
General Public 1,218,323,138 9.91
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 178.60 178.65
Last Traded Date 08/04/2020 08/04/2020
Last Traded Time 04:01:00 PM 04:02:30 PM
Change ( % ) -1.60% -1.60%
Day's Open ( ₹ ) 181.40 180.85
Previous Close ( ₹ ) 181.50 181.55
Day's High ( ₹ ) 184.00 184.00
Day's Low ( ₹ ) 176.80 176.65
Total Traded Qty ( Nos. ) 1445611 37561322
Value ( ₹ In Lacs) 2581.86 67445.11
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 178.65
Offer Quantity - 11487
Exchange Code 500875 ITCEQ
Exchange Group A Nifty