• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ITC Ltd.
GO
Oct 08, 01:37 BSE 254.60 ( -10.70 -4.03%)
Volume371023729
Prev. Close 265.30
Open Price 263.95
Today's Low / High
254.00 264.65
B. Price (Qty.)254.50 (1097)
O. Price (Qty.) 254.60 (43)
52 Wk Low / High 254.75
426.50
Oct 08, 01:24 NSE 254.55( -11.15 -4.20%)
Volume37652905
Prev. Close 265.70
Open Price 264.00
Today's Low / High
253.80 264.65
B. Price (Qty.)254.50 (110)
O. Price (Qty.) 254.55 (1539)
52 Wk Low / High
254.65 426.40
Registered Address
Registered Office : Virginia House, , 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : enduringvalue@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Shanmuga Sundaram Angamuthu General Counsel
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
31/07/2026 Quarterly Results
21/05/2026 Audited Results & Final Dividend
29/01/2026 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,441,966,683 83.34
Other Investors 340,646,432 2.72
General Public 1,746,855,116 13.94
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 254.60 254.55
Last Traded Date 08/10/2026 08/10/2026
Last Traded Time 01:37:00 PM 01:24:56 PM
Change ( % ) -4.03% -4.20%
Day's Open ( ₹ ) 263.95 264.00
Previous Close ( ₹ ) 265.30 265.70
Day's High ( ₹ ) 264.65 264.65
Day's Low ( ₹ ) 254.00 253.80
Total Traded Qty ( Nos. ) 371023729 37652905
Value ( ₹ In Lacs) 944626.41 97152.03
Bid Price ( ₹ ) 254.50 254.50
Bid Quantity 1097 110
Offer Price ( ₹ ) 254.60 254.55
Offer Quantity 43 1539
Exchange Code 500875 ITCEQ
Exchange Group A Nifty