• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ITC Ltd.
GO
Nov 20 BSE 405.50 (+ 1.95 0.48%)
Volume1179441
Prev. Close 403.55
Open Price 403.55
Today's Low / High
403.20 407.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 391.50
490.95
Nov 20 NSE 405.45(+ 1.90 0.47%)
Volume6693410
Prev. Close 403.55
Open Price 403.55
Today's Low / High
403.25 407.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
390.15 491.00
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882258
Email : enduringvalue@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
30/10/2025 Quarterly Results
01/08/2025 Quarterly Results
22/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,619,885,679 84.78
Other Investors 324,071,362 2.59
General Public 1,583,173,390 12.64
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 405.50 405.45
Last Traded Date 20/11/2025 20/11/2025
Last Traded Time - -
Change ( % ) 0.48% 0.47%
Day's Open ( ₹ ) 403.55 403.55
Previous Close ( ₹ ) 403.55 403.55
Day's High ( ₹ ) 407.00 407.00
Day's Low ( ₹ ) 403.20 403.25
Total Traded Qty ( Nos. ) 1179441 6693410
Value ( ₹ In Lacs) 4782.96 27145.20
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty