• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ITC Ltd.
GO
Apr 30, 04:01 BSE 425.30 ( -0.60 -0.14%)
Volume153088
Prev. Close 425.90
Open Price 427.00
Today's Low / High
423.25 428.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 391.50
528.55
Apr 30, 03:59 NSE 425.80( -0.20 -0.05%)
Volume10026546
Prev. Close 426.00
Open Price 427.40
Today's Low / High
422.00 429.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 425.80 (2109)
52 Wk Low / High
390.15 528.50
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. M Ganesan Executive VP & Head
Mr. P K Dixit Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
06/02/2025 Quarterly Results & Interim Dividend
24/10/2024 Quarterly Results
01/08/2024 Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,642,676,398 85.06
Other Investors 318,567,243 2.55
General Public 1,550,466,750 12.39
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 425.30 425.80
Last Traded Date 30/04/2025 30/04/2025
Last Traded Time 04:01:00 PM 03:59:58 PM
Change ( % ) -0.14% -0.05%
Day's Open ( ₹ ) 427.00 427.40
Previous Close ( ₹ ) 425.90 426.00
Day's High ( ₹ ) 428.90 429.30
Day's Low ( ₹ ) 423.25 422.00
Total Traded Qty ( Nos. ) 153088 10026546
Value ( ₹ In Lacs) 651.08 42785.28
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 425.80
Offer Quantity - 2109
Exchange Code 500875 ITCEQ
Exchange Group A Nifty