• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ITC Ltd.
GO
Sep 01, 09:58 BSE 262.70 (+ 6.45 2.52%)
Volume716537
Prev. Close 256.25
Open Price 261.15
Today's Low / High
261.15 269.00
B. Price (Qty.)262.55 (807)
O. Price (Qty.) 262.70 (3930)
52 Wk Low / High 256.25
426.50
Sep 01, 09:44 NSE 263.15(+ 7.65 2.99%)
Volume6465020
Prev. Close 255.50
Open Price 261.50
Today's Low / High
261.50 267.50
B. Price (Qty.)263.00 (35328)
O. Price (Qty.) 263.15 (3087)
52 Wk Low / High
255.50 427.00
Registered Address
Registered Office : Virginia House, , 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : enduringvalue@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Shanmuga Sundaram Angamuthu General Counsel
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
31/07/2026 Quarterly Results
21/05/2026 Audited Results & Final Dividend
29/01/2026 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,441,966,683 83.34
Other Investors 340,646,432 2.72
General Public 1,746,855,116 13.94
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 262.70 263.15
Last Traded Date 01/09/2026 01/09/2026
Last Traded Time 09:58:00 AM 09:44:56 AM
Change ( % ) 2.52% 2.99%
Day's Open ( ₹ ) 261.15 261.50
Previous Close ( ₹ ) 256.25 255.50
Day's High ( ₹ ) 269.00 267.50
Day's Low ( ₹ ) 261.15 261.50
Total Traded Qty ( Nos. ) 716537 6465020
Value ( ₹ In Lacs) 1882.34 17136.18
Bid Price ( ₹ ) 262.55 263.00
Bid Quantity 807 35328
Offer Price ( ₹ ) 262.70 263.15
Offer Quantity 3930 3087
Exchange Code 500875 ITCEQ
Exchange Group A Nifty