BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 02, 2026 - 3:11PM
ABB India
7145.3
[ 1.64% ]
ACC
1369.85
[ 0.68% ]
Ambuja Cements
439.55
[ 1.02% ]
Asian Paints
2660.6
[ 1.11% ]
Axis Bank
1252
[ -1.83% ]
Bajaj Auto
10287
[ -0.83% ]
Bank of Baroda
265.75
[ 0.51% ]
Bharti Airtel
1815.6
[ 0.28% ]
Bharat Heavy
410.4
[ 1.40% ]
Bharat Petroleum
294.3
[ -0.89% ]
Britannia Industries
5115.5
[ -0.74% ]
Cipla
1379.55
[ -0.81% ]
Coal India
471.9
[ -0.13% ]
Colgate Palm
1999.45
[ 0.46% ]
Dabur India
425.8
[ 0.27% ]
DLF
592.3
[ 2.07% ]
Dr. Reddy's Lab.
1274
[ -1.18% ]
GAIL (India)
164.75
[ 0.64% ]
Grasim Industries
3095
[ -0.17% ]
HCL Technologies
1243.6
[ 4.07% ]
HDFC Bank
749.85
[ 0.97% ]
Hero MotoCorp
4873.9
[ 1.10% ]
Hindustan Unilever
2096.3
[ 0.53% ]
Hindalco Industries
1145.2
[ 0.36% ]
ICICI Bank
1227.95
[ -0.93% ]
Indian Hotels Co.
661.6
[ 2.34% ]
IndusInd Bank
911.65
[ 1.22% ]
Infosys
1271.15
[ 5.69% ]
ITC
283.45
[ 1.32% ]
Jindal Steel
1203.45
[ -0.52% ]
Kotak Mahindra Bank
380.35
[ 0.84% ]
L&T
3999.75
[ -0.24% ]
Lupin
2253.55
[ -0.28% ]
Mahi. & Mahi
2998
[ 0.90% ]
Maruti Suzuki India
13041.3
[ 0.77% ]
MTNL
30.45
[ 2.22% ]
Nestle India
1400.7
[ 0.69% ]
NIIT
88.22
[ 7.90% ]
NMDC
95.47
[ 3.10% ]
NTPC
367.45
[ -2.91% ]
ONGC
264.95
[ 0.28% ]
Punj. NationlBak
104
[ 0.19% ]
Power Grid Corpn.
282.25
[ -1.40% ]
Reliance Industries
1313.9
[ -0.48% ]
SBI
957.05
[ 0.32% ]
Vedanta
333.15
[ -1.22% ]
Shipping Corpn.
302.75
[ 5.45% ]
Sun Pharmaceutical
1792.3
[ -0.20% ]
Tata Chemicals
739.4
[ 0.77% ]
Tata Consumer
1158.9
[ 1.40% ]
Tata Motors Passenge
389.8
[ 1.27% ]
Tata Steel
210.65
[ 0.05% ]
Tata Power Co.
415.15
[ -1.04% ]
Tata Consult. Serv.
2444
[ 6.36% ]
Tech Mahindra
1572
[ 1.83% ]
UltraTech Cement
11169.95
[ -0.58% ]
United Spirits
1276.9
[ 2.31% ]
Wipro
209.55
[ 1.50% ]
Zee Entertainment
94.39
[ -1.42% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 02, 2026 - 3:11PM
ABB India
7137
[ 1.56% ]
ACC
1369.4
[ 0.69% ]
Ambuja Cements
438.8
[ 0.90% ]
Asian Paints
2657.3
[ 0.95% ]
Axis Bank
1249.5
[ -2.07% ]
Bajaj Auto
10283
[ -0.90% ]
Bank of Baroda
265.2
[ 0.32% ]
Bharti Airtel
1809.7
[ -0.05% ]
Bharat Heavy
410.4
[ 1.38% ]
Bharat Petroleum
294.1
[ -0.93% ]
Britannia Industries
5118
[ -0.77% ]
Cipla
1374.2
[ -1.16% ]
Coal India
471.5
[ -0.23% ]
Colgate Palm
1996
[ 0.30% ]
Dabur India
424.4
[ -0.05% ]
DLF
589.9
[ 1.70% ]
Dr. Reddy's Lab.
1272
[ -1.43% ]
GAIL (India)
164.32
[ 0.35% ]
Grasim Industries
3084.5
[ -0.58% ]
HCL Technologies
1242.1
[ 3.93% ]
HDFC Bank
746.5
[ 0.51% ]
Hero MotoCorp
4869.1
[ 1.02% ]
Hindustan Unilever
2086.1
[ 0.09% ]
Hindalco Industries
1144
[ 0.24% ]
ICICI Bank
1225.8
[ -1.12% ]
Indian Hotels Co.
660.3
[ 2.10% ]
IndusInd Bank
907.8
[ 0.74% ]
Infosys
1267.7
[ 5.42% ]
ITC
282.5
[ 1.02% ]
Jindal Steel
1204.5
[ -0.44% ]
Kotak Mahindra Bank
380
[ 0.69% ]
L&T
3981.9
[ -0.72% ]
Lupin
2247.2
[ -0.69% ]
Mahi. & Mahi
2991.1
[ 0.70% ]
Maruti Suzuki India
13010
[ 0.49% ]
MTNL
30.2
[ 1.27% ]
Nestle India
1396.3
[ 0.32% ]
NIIT
86.6
[ 6.21% ]
NMDC
95.3
[ 3.17% ]
NTPC
366.95
[ -3.10% ]
ONGC
264.35
[ 0.02% ]
Punj. NationlBak
103.95
[ 0.16% ]
Power Grid Corpn.
281.7
[ -1.56% ]
Reliance Industries
1313.2
[ -0.52% ]
SBI
955.55
[ 0.15% ]
Vedanta
332.9
[ -1.26% ]
Shipping Corpn.
301.25
[ 4.93% ]
Sun Pharmaceutical
1787.2
[ -0.52% ]
Tata Chemicals
737.9
[ 0.53% ]
Tata Consumer
1154.7
[ 1.00% ]
Tata Motors Passenge
387.85
[ 0.77% ]
Tata Steel
210.57
[ 0.00% ]
Tata Power Co.
415.3
[ -1.00% ]
Tata Consult. Serv.
2444
[ 6.38% ]
Tech Mahindra
1575
[ 2.06% ]
UltraTech Cement
11151
[ -0.72% ]
United Spirits
1274.3
[ 2.04% ]
Wipro
209.52
[ 1.51% ]
Zee Entertainment
93.88
[ -1.99% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
ITC Ltd.
BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025
GO
Jun 02, 03:12
BSE
283.50
(+ 3.75 1.34%)
Volume
1656287
Prev. Close
279.75
Open Price
279.90
Today's Low / High
277.00
283.55
B. Price (Qty.)
283.30 (538)
O. Price (Qty.)
283.50 (1745)
52 Wk Low / High
278.40
428.50
Jun 02, 02:59
NSE
282.50
(+ 2.85 1.02%)
Volume
17685380
Prev. Close
279.65
Open Price
279.50
Today's Low / High
277.10
283.45
B. Price (Qty.)
282.45 (252)
O. Price (Qty.)
282.50 (1998)
52 Wk Low / High
278.30
428.55
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882258
Email :
enduringvalue@itc.in
Website :
http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name
Designation
Mr. Rajendra Kumar Singhi
Executive Vice President & Co. Secretary
Mr. S Sivakumar
Group Head
Mr. A K Rajput
President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
ITC - Analysts/Institutional Investor Meet/Con. Call Updates
ITC - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
ITC has declared 800% Final dividend for the financial year March 2026
ITC - Copy of Newspaper Publication
ITC - Updates
Board Meetings
Date
Purpose
21/05/2026
Audited Results & Final Dividend
29/01/2026
Quarterly Results & Interim Dividend
30/10/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
10,519,900,587
83.96
Other Investors
338,919,481
2.70
General Public
1,670,648,163
13.33
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
283.50
282.50
Last Traded Date
02/06/2026
02/06/2026
Last Traded Time
03:12:00 PM
02:59:59 PM
Change ( % )
1.34%
1.02%
Day's Open (
₹
)
279.90
279.50
Previous Close (
₹
)
279.75
279.65
Day's High (
₹
)
283.55
283.45
Day's Low (
₹
)
277.00
277.10
Total Traded Qty ( Nos. )
1656287
17685380
Value (
₹
In Lacs)
4695.57
49565.05
Bid Price (
₹
)
283.30
282.45
Bid Quantity
538
252
Offer Price (
₹
)
283.50
282.50
Offer Quantity
1745
1998
Exchange Code
500875
ITCEQ
Exchange Group
A
Nifty
SCORES
×