• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ITC Ltd.
GO
Jan 02 BSE 350.15 ( -13.80 -3.79%)
Volume8128503
Prev. Close 363.95
Open Price 360.45
Today's Low / High
345.35 360.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 345.35
490.95
Jan 02 NSE 350.05( -13.80 -3.79%)
Volume118790358
Prev. Close 363.85
Open Price 360.00
Today's Low / High
345.25 360.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
345.25 491.00
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882258
Email : enduringvalue@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
30/10/2025 Quarterly Results
01/08/2025 Quarterly Results
22/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,619,885,679 84.78
Other Investors 324,071,362 2.59
General Public 1,583,173,390 12.64
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 350.15 350.05
Last Traded Date 02/01/2026 02/01/2026
Last Traded Time - -
Change ( % ) -3.79% -3.79%
Day's Open ( ₹ ) 360.45 360.00
Previous Close ( ₹ ) 363.95 363.85
Day's High ( ₹ ) 360.45 360.00
Day's Low ( ₹ ) 345.35 345.25
Total Traded Qty ( Nos. ) 8128503 118790358
Value ( ₹ In Lacs) 28417.21 415301.03
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty