• BSE
  • NSE

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ITC Ltd.
GO
Jul 03 BSE 207.35 (+ 1.35 0.66%)
Volume2196807
Prev. Close 206.00
Open Price 207.70
Today's Low / High
206.00 208.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 134.95
282.95
Jul 03 NSE 207.55(+ 1.70 0.83%)
Volume37896333
Prev. Close 205.85
Open Price 208.00
Today's Low / High
206.00 208.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
134.60 282.90
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
26/06/2020 Audited Results & Dividend
31/01/2020 Quarterly Results
24/10/2019 Quarterly Results
Share Holding Pattern as on 31/03/2020
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 7,011,325,432 57.04
Other Investors 4,004,747,972 32.58
General Public 1,276,157,837 10.38
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 207.35 207.55
Last Traded Date 03/07/2020 03/07/2020
Last Traded Time - -
Change ( % ) 0.66% 0.83%
Day's Open ( ₹ ) 207.70 208.00
Previous Close ( ₹ ) 206.00 205.85
Day's High ( ₹ ) 208.45 208.50
Day's Low ( ₹ ) 206.00 206.00
Total Traded Qty ( Nos. ) 2196807 37896333
Value ( ₹ In Lacs) 4554.63 78608.90
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty