• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ITC Ltd.
GO
Feb 27 BSE 313.60 ( -4.60 -1.45%)
Volume432077
Prev. Close 318.20
Open Price 316.95
Today's Low / High
312.75 317.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 302.00
444.15
Feb 27 NSE 313.60( -4.70 -1.48%)
Volume13892595
Prev. Close 318.30
Open Price 316.00
Today's Low / High
312.65 317.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
302.00 444.20
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882258
Email : enduringvalue@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
29/01/2026 Quarterly Results & Interim Dividend
30/10/2025 Quarterly Results
01/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,646,979,774 84.98
Other Investors 325,988,769 2.60
General Public 1,555,991,228 12.42
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 313.60 313.60
Last Traded Date 27/02/2026 27/02/2026
Last Traded Time - -
Change ( % ) -1.45% -1.48%
Day's Open ( ₹ ) 316.95 316.00
Previous Close ( ₹ ) 318.20 318.30
Day's High ( ₹ ) 317.95 317.75
Day's Low ( ₹ ) 312.75 312.65
Total Traded Qty ( Nos. ) 432077 13892595
Value ( ₹ In Lacs) 1361.04 43724.96
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty