BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 01, 2023
ABB India
2793.5
[ -1.17% ]
ACC
1844.4
[ -6.34% ]
Ambuja Cements Ltd.
334.6
[ -16.56% ]
Asian Paints Ltd.
2743.7
[ 0.63% ]
Axis Bank Ltd.
857.15
[ -1.66% ]
Bajaj Auto
3808.25
[ -0.28% ]
Bank of Baroda
154.3
[ -8.10% ]
Bharti Airtel
768.35
[ -0.25% ]
Bharat Heavy Ele
75.6
[ -3.69% ]
Bharat Petroleum
334.2
[ -2.64% ]
Britannia Ind.
4369.3
[ 1.19% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
1032.3
[ 1.50% ]
Coal India
220.3
[ -2.05% ]
Colgate Palm.
1454.05
[ 0.03% ]
Dabur India
561.65
[ 0.72% ]
DLF Ltd.
348.9
[ -2.10% ]
Dr. Reddy's Labs
4350.5
[ 0.61% ]
GAIL (India)
96.05
[ 0.84% ]
Grasim Inds.
1588.15
[ -0.15% ]
HCL Technologies
1131.8
[ 0.78% ]
HDFC
2662
[ 1.44% ]
HDFC Bank
1627.05
[ 1.47% ]
Hero MotoCorp
2726.9
[ -1.34% ]
Hindustan Unilever L
2571.05
[ -0.25% ]
Hindalco Indus.
467.7
[ -0.18% ]
ICICI Bank
846.65
[ 1.80% ]
IDFC L
84.5
[ -1.40% ]
Indian Hotels Co
326.6
[ 8.67% ]
IndusInd Bank
1041.6
[ -3.88% ]
Infosys
1549.45
[ 1.06% ]
ITC Ltd.
361.45
[ 2.61% ]
Jindal St & Pwr
608.3
[ 4.26% ]
Kotak Mahindra Bank
1745.95
[ 0.91% ]
L&T
2144.55
[ 0.92% ]
Lupin Ltd.
736.3
[ -0.22% ]
Mahi. & Mahi
1352.2
[ -1.91% ]
Maruti Suzuki India
8761.05
[ -1.46% ]
MTNL
23.1
[ -3.14% ]
Nestle India
19076.2
[ 0.32% ]
NIIT Ltd.
318.9
[ -2.22% ]
NMDC Ltd.
120.9
[ -1.87% ]
NTPC
170
[ -0.67% ]
ONGC
144.25
[ -0.35% ]
Punj. NationlBak
50.3
[ -6.16% ]
Power Grid Corpo
216.6
[ 0.12% ]
Reliance Inds.
2338.05
[ -0.67% ]
SBI
527.1
[ -4.80% ]
Vedanta
327.85
[ -1.43% ]
Shipping Corpn.
124.95
[ -5.77% ]
Sun Pharma.
1014.15
[ -2.01% ]
Tata Chemicals
957.35
[ -1.62% ]
Tata Consumer Produc
740.5
[ 1.52% ]
Tata Motors Ltd.
446.65
[ -1.22% ]
Tata Steel
122.05
[ 2.01% ]
Tata Power Co.
205.85
[ -3.31% ]
Tata Consultancy
3407.65
[ 1.50% ]
Tech Mahindra
1024.25
[ 0.88% ]
UltraTech Cement
7128.8
[ 0.56% ]
United Spirits
769.65
[ 0.10% ]
Wipro
402.55
[ 0.94% ]
Zee Entertainment En
221.1
[ -2.49% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 01, 2023
ABB India
2789.1
[ -1.77% ]
ACC
1846.45
[ -6.19% ]
Ambuja Cements Ltd.
334.1
[ -16.72% ]
Asian Paints Ltd.
2743.75
[ 0.66% ]
Axis Bank Ltd.
857.25
[ -1.65% ]
Bajaj Auto
3811.3
[ -0.18% ]
Bank of Baroda
154.6
[ -7.89% ]
Bharti Airtel
769.1
[ -0.16% ]
Bharat Heavy Ele
75.6
[ -3.57% ]
Bharat Petroleum
334.7
[ -2.49% ]
Britannia Ind.
4370.95
[ 1.24% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
1032.05
[ 1.39% ]
Coal India
220.65
[ -1.87% ]
Colgate Palm.
1452.55
[ -0.03% ]
Dabur India
561.95
[ 0.75% ]
DLF Ltd.
349
[ -1.98% ]
Dr. Reddy's Labs
4351.5
[ 0.63% ]
GAIL (India)
96.05
[ 0.95% ]
Grasim Inds.
1587.8
[ -0.15% ]
HCL Technologies
1132.1
[ 0.88% ]
HDFC
2661.7
[ 1.48% ]
HDFC Bank
1627.55
[ 1.50% ]
Hero MotoCorp
2727.25
[ -1.30% ]
Hindustan Unilever L
2574.25
[ -0.10% ]
Hindalco Indus.
467.85
[ -0.12% ]
ICICI Bank
847.95
[ 1.93% ]
IDFC L
84.35
[ -1.63% ]
Indian Hotels Co
326.7
[ 8.54% ]
IndusInd Bank
1041.85
[ -3.80% ]
Infosys
1551.1
[ 1.13% ]
ITC Ltd.
361.4
[ 2.57% ]
Jindal St & Pwr
608.25
[ 4.23% ]
Kotak Mahindra Bank
1744.7
[ 0.79% ]
L&T
2145.55
[ 1.00% ]
Lupin Ltd.
737.4
[ 0.01% ]
Mahi. & Mahi
1352.05
[ -1.94% ]
Maruti Suzuki India
8768.85
[ -1.42% ]
MTNL
23.05
[ -3.35% ]
Nestle India
19089.85
[ 0.38% ]
NIIT Ltd.
320.05
[ -1.99% ]
NMDC Ltd.
120.95
[ -1.79% ]
NTPC
170
[ -0.67% ]
ONGC
144.25
[ -0.45% ]
Punj. NationlBak
50.3
[ -6.07% ]
Power Grid Corpo
216.55
[ -0.05% ]
Reliance Inds.
2339.9
[ -0.59% ]
SBI
527.35
[ -4.72% ]
Vedanta
328
[ -1.32% ]
Shipping Corpn.
125.45
[ -5.57% ]
Sun Pharma.
1014.9
[ -1.89% ]
Tata Chemicals
956.15
[ -1.77% ]
Tata Consumer Produc
740.8
[ 1.55% ]
Tata Motors Ltd.
446.65
[ -1.21% ]
Tata Steel
122.05
[ 1.96% ]
Tata Power Co.
205.85
[ -3.31% ]
Tata Consultancy
3408.35
[ 1.48% ]
Tech Mahindra
1023.75
[ 0.86% ]
UltraTech Cement
7141.4
[ 0.79% ]
United Spirits
770.5
[ 0.24% ]
Wipro
402.4
[ 0.89% ]
Zee Entertainment En
221.3
[ -2.43% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
ITC Ltd.
BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025
GO
Feb 01
BSE
361.45
(+ 9.20 2.61%)
Volume
2754289
Prev. Close
352.25
Open Price
352.35
Today's Low / High
329.00
365.65
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
207.00
365.65
Feb 01
NSE
361.40
(+ 9.05 2.57%)
Volume
64518967
Prev. Close
352.35
Open Price
353.00
Today's Low / High
329.10
365.70
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
207.00
365.70
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email :
isc@itc.in
Website :
http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name
Designation
Mr. Rajendra Kumar Singhi
Executive Vice President & Co. Secretary
Mr. S Sivakumar
Group Head
Mr. A K Rajput
Senior Vice President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
ITC Ltd. - Announcement under Regulation 30 (LODR)-Resignation of Director
ITC Ltd. - Resignation
ITC Ltd. - Board Meeting Intimation for Board Meeting - 3Rd February, 2023
ITC Ltd. - Loss of Share Certificates
ITC Ltd. - Loss of Share Certificates
Board Meetings
Date
Purpose
03/02/2023
Quarterly Results & Interim Dividend
20/10/2022
Quarterly Results
01/08/2022
Quarterly Results
Share Holding Pattern as on 30/09/2022
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
10,541,645,506
85.02
Other Investors
272,164,997
2.20
General Public
1,585,368,198
12.79
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
361.45
361.40
Last Traded Date
01/02/2023
01/02/2023
Last Traded Time
-
-
Change ( % )
2.61%
2.57%
Day's Open (
₹
)
352.35
353.00
Previous Close (
₹
)
352.25
352.35
Day's High (
₹
)
365.65
365.70
Day's Low (
₹
)
329.00
329.10
Total Traded Qty ( Nos. )
2754289
64518967
Value (
₹
In Lacs)
9709.53
228238.21
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500875
ITCEQ
Exchange Group
A
Nifty