• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ITC Ltd.
GO
Nov 06 BSE 283.00 (+ 4.35 1.56%)
Volume839152
Prev. Close 278.65
Open Price 277.00
Today's Low / High
275.90 283.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 252.80
413.10
Nov 06 NSE 283.15(+ 4.30 1.54%)
Volume17144523
Prev. Close 278.85
Open Price 277.00
Today's Low / High
275.85 283.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
252.80 413.30
Registered Address
Registered Office : Virginia House, , 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : enduringvalue@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Shanmuga Sundaram Angamuthu General Counsel
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
02/11/2026 Quarterly Results
31/07/2026 Quarterly Results
21/05/2026 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,402,322,844 83.02
Other Investors 351,019,714 2.80
General Public 1,777,174,523 14.18
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 283.00 283.15
Last Traded Date 06/11/2026 06/11/2026
Last Traded Time - -
Change ( % ) 1.56% 1.54%
Day's Open ( ₹ ) 277.00 277.00
Previous Close ( ₹ ) 278.65 278.85
Day's High ( ₹ ) 283.00 283.15
Day's Low ( ₹ ) 275.90 275.85
Total Traded Qty ( Nos. ) 839152 17144523
Value ( ₹ In Lacs) 2351.71 48110.30
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty