• BSE
  • NSE

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ITC Ltd.
GO
Nov 15 BSE 250.65 ( -3.30 -1.30%)
Volume399237
Prev. Close 253.95
Open Price 254.60
Today's Low / High
250.15 255.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 234.10
310.00
Nov 15 NSE 250.65( -3.25 -1.28%)
Volume16741465
Prev. Close 253.90
Open Price 254.25
Today's Low / High
250.00 255.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
234.05 310.00
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
24/10/2019 Quarterly Results
02/08/2019 Quarterly Results
13/05/2019 Audited Results & Dividend
Share Holding Pattern as on 30/09/2019
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 7,128,060,387 58.02
Other Investors 3,974,447,842 32.35
General Public 1,183,981,982 9.64
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 250.65 250.65
Last Traded Date 15/11/2019 15/11/2019
Last Traded Time - -
Change ( % ) -1.30% -1.28%
Day's Open ( ₹ ) 254.60 254.25
Previous Close ( ₹ ) 253.95 253.90
Day's High ( ₹ ) 255.80 255.75
Day's Low ( ₹ ) 250.15 250.00
Total Traded Qty ( Nos. ) 399237 16741465
Value ( ₹ In Lacs) 1006.03 42157.30
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty