• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ITC Ltd.
GO
Jun 27 BSE 269.80 (+ 4.00 1.50%)
Volume366388
Prev. Close 265.80
Open Price 266.80
Today's Low / High
266.75 270.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 200.85
282.30
Jun 27 NSE 269.95(+ 4.10 1.54%)
Volume8172964
Prev. Close 265.85
Open Price 267.00
Today's Low / High
266.50 270.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
200.90 282.35
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
18/05/2022 Audited Results & Final Dividend
03/02/2022 Quarterly Results & Interim Dividend
27/10/2021 Quarterly Results
Share Holding Pattern as on 31/03/2022
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,740,613,624 54.70
Other Investors 3,928,425,678 31.88
General Public 1,654,216,629 13.42
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 269.80 269.95
Last Traded Date 27/06/2022 27/06/2022
Last Traded Time - -
Change ( % ) 1.50% 1.54%
Day's Open ( ₹ ) 266.80 267.00
Previous Close ( ₹ ) 265.80 265.85
Day's High ( ₹ ) 270.65 270.65
Day's Low ( ₹ ) 266.75 266.50
Total Traded Qty ( Nos. ) 366388 8172964
Value ( ₹ In Lacs) 984.81 21996.01
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty