• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ITC Ltd.
GO
Jun 18, 11:53 BSE 415.50 ( -1.85 -0.44%)
Volume72682
Prev. Close 417.35
Open Price 416.50
Today's Low / High
415.10 418.50
B. Price (Qty.)415.50 (26)
O. Price (Qty.) 415.70 (427)
52 Wk Low / High 391.50
528.55
Jun 18, 11:39 NSE 415.50( -1.90 -0.46%)
Volume2407235
Prev. Close 417.40
Open Price 417.00
Today's Low / High
415.10 418.45
B. Price (Qty.)415.50 (6063)
O. Price (Qty.) 415.55 (1727)
52 Wk Low / High
390.15 528.50
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. M Ganesan Executive VP & Head
Mr. P K Dixit Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
22/05/2025 Audited Results & Final Dividend
06/02/2025 Quarterly Results & Interim Dividend
24/10/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,641,217,629 85.03
Other Investors 317,220,532 2.53
General Public 1,555,681,620 12.43
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 415.50 415.50
Last Traded Date 18/06/2025 18/06/2025
Last Traded Time 11:53:00 AM 11:39:58 AM
Change ( % ) -0.44% -0.46%
Day's Open ( ₹ ) 416.50 417.00
Previous Close ( ₹ ) 417.35 417.40
Day's High ( ₹ ) 418.50 418.45
Day's Low ( ₹ ) 415.10 415.10
Total Traded Qty ( Nos. ) 72682 2407235
Value ( ₹ In Lacs) 301.99 10033.60
Bid Price ( ₹ ) 415.50 415.50
Bid Quantity 26 6063
Offer Price ( ₹ ) 415.70 415.55
Offer Quantity 427 1727
Exchange Code 500875 ITCEQ
Exchange Group A Nifty