BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 26, 2025 - 1:07PM
ABB India
5168.6
[ 2.15% ]
ACC
1866.85
[ -0.18% ]
Ambuja Cements
549.45
[ 0.68% ]
Asian Paints Ltd.
2878
[ 0.08% ]
Axis Bank Ltd.
1288.5
[ 1.78% ]
Bajaj Auto
9130.05
[ 0.93% ]
Bank of Baroda
288.85
[ 0.50% ]
Bharti Airtel
2132.5
[ -1.31% ]
Bharat Heavy Ele
287.95
[ 1.80% ]
Bharat Petroleum
366.4
[ 3.23% ]
Britannia Ind.
5885.5
[ 0.34% ]
Cipla
1517.25
[ 0.68% ]
Coal India
376.3
[ 1.69% ]
Colgate Palm
2177
[ 0.44% ]
Dabur India
517
[ 0.60% ]
DLF Ltd.
731.3
[ 1.26% ]
Dr. Reddy's Labs
1244.95
[ 0.73% ]
GAIL (India)
185.1
[ 2.69% ]
Grasim Inds.
2739.4
[ 2.04% ]
HCL Technologies
1625.75
[ 1.56% ]
HDFC Bank
1003.6
[ 1.39% ]
Hero MotoCorp
6112.85
[ 0.50% ]
Hindustan Unilever L
2423.2
[ 0.39% ]
Hindalco Indus.
797.3
[ 1.11% ]
ICICI Bank
1371.55
[ 0.99% ]
Indian Hotels Co
735
[ 1.20% ]
IndusInd Bank
855.75
[ 1.87% ]
Infosys L
1550.5
[ 1.34% ]
ITC Ltd.
402.8
[ 0.52% ]
Jindal Steel
1035.15
[ 1.24% ]
Kotak Mahindra Bank
2090.55
[ 0.97% ]
L&T
4055
[ 1.48% ]
Lupin Ltd.
2059.3
[ 0.75% ]
Mahi. & Mahi
3694
[ 0.67% ]
Maruti Suzuki India
16160
[ 1.74% ]
MTNL
38.38
[ 1.11% ]
Nestle India
1280.45
[ 1.37% ]
NIIT Ltd.
96.85
[ 0.73% ]
NMDC Ltd.
73.8
[ 1.55% ]
NTPC
325.95
[ 0.70% ]
ONGC
247.7
[ 0.96% ]
Punj. NationlBak
125.1
[ 1.67% ]
Power Grid Corpo
274.95
[ 0.48% ]
Reliance Inds.
1566.95
[ 1.81% ]
SBI
991.1
[ 0.80% ]
Vedanta
511.45
[ 1.46% ]
Shipping Corpn.
233.15
[ 0.30% ]
Sun Pharma.
1791.6
[ 1.12% ]
Tata Chemicals
801
[ -0.29% ]
Tata Consumer Produc
1182.6
[ 0.43% ]
Tata Motors Passenge
357.35
[ 1.39% ]
Tata Steel
169.2
[ 1.71% ]
Tata Power Co.
391.2
[ 3.00% ]
Tata Consultancy
3172.4
[ 1.69% ]
Tech Mahindra
1507.4
[ 0.82% ]
UltraTech Cement
11686.3
[ 1.00% ]
United Spirits
1451.1
[ 1.47% ]
Wipro
249.35
[ 1.44% ]
Zee Entertainment En
97.65
[ 0.67% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 26, 2025 - 1:07PM
ABB India
5168
[ 1.92% ]
ACC
1867
[ -0.11% ]
Ambuja Cements
549.95
[ 0.75% ]
Asian Paints Ltd.
2875.2
[ -0.02% ]
Axis Bank Ltd.
1287.1
[ 1.64% ]
Bajaj Auto
9127.5
[ 0.88% ]
Bank of Baroda
288.9
[ 0.57% ]
Bharti Airtel
2130
[ -1.46% ]
Bharat Heavy Ele
288
[ 1.80% ]
Bharat Petroleum
366.15
[ 2.89% ]
Britannia Ind.
5888.5
[ 0.37% ]
Cipla
1515.4
[ 0.52% ]
Coal India
376.1
[ 1.63% ]
Colgate Palm
2174
[ 0.29% ]
Dabur India
518.05
[ 0.71% ]
DLF Ltd.
730.35
[ 1.25% ]
Dr. Reddy's Labs
1243.8
[ 0.62% ]
GAIL (India)
184.72
[ 2.50% ]
Grasim Inds.
2736.2
[ 1.84% ]
HCL Technologies
1622.4
[ 1.33% ]
HDFC Bank
1002.4
[ 1.27% ]
Hero MotoCorp
6108
[ 0.44% ]
Hindustan Unilever L
2423.4
[ 0.39% ]
Hindalco Indus.
798.45
[ 1.15% ]
ICICI Bank
1370.2
[ 0.91% ]
Indian Hotels Co
734.15
[ 1.05% ]
IndusInd Bank
854.45
[ 1.73% ]
Infosys L
1548.9
[ 1.20% ]
ITC Ltd.
402.6
[ 0.45% ]
Jindal Steel
1035.8
[ 1.29% ]
Kotak Mahindra Bank
2086.5
[ 0.80% ]
L&T
4052.1
[ 1.39% ]
Lupin Ltd.
2060
[ 0.87% ]
Mahi. & Mahi
3689.9
[ 0.56% ]
Maruti Suzuki India
16169
[ 1.76% ]
MTNL
38.49
[ 1.40% ]
Nestle India
1279.7
[ 1.31% ]
NIIT Ltd.
96.66
[ 0.65% ]
NMDC Ltd.
73.78
[ 1.49% ]
NTPC
325.75
[ 0.63% ]
ONGC
247.45
[ 0.86% ]
Punj. NationlBak
125.27
[ 1.80% ]
Power Grid Corpo
274.35
[ 0.33% ]
Reliance Inds.
1566.4
[ 1.73% ]
SBI
991.75
[ 0.83% ]
Vedanta
511.6
[ 1.38% ]
Shipping Corpn.
233
[ 0.24% ]
Sun Pharma.
1792.1
[ 0.86% ]
Tata Chemicals
801.15
[ -0.34% ]
Tata Consumer Produc
1183.3
[ 0.48% ]
Tata Motors Passenge
357.1
[ 1.32% ]
Tata Steel
169.14
[ 1.69% ]
Tata Power Co.
389.4
[ 2.47% ]
Tata Consultancy
3172.7
[ 1.72% ]
Tech Mahindra
1507.1
[ 0.83% ]
UltraTech Cement
11678
[ 0.85% ]
United Spirits
1450.3
[ 1.39% ]
Wipro
249.44
[ 1.55% ]
Zee Entertainment En
97.82
[ 0.83% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
IPO
APPLY FOR IPOs
New
IPO News
IPO
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
NEWS
You can view all IPO related news.
Date and Time
Headlines
26/11/2025
- 10:10
Excelsoft Technologies Ltd. debuts with 12.50% premium at Rs 135.00
26/11/2025
- 10:10
Gallard Steel Ltd. debuts with 48.73% premium at Rs 223.10
24/11/2025
- 17:20
Ravelcare announces launch of initial public offering
24/11/2025
- 16:10
Exato Technologies announces launch of initial public offering
24/11/2025
- 16:10
Purple Wave Infocom announces launch of initial public offering
21/11/2025
- 16:10
Mother Nutri Foods announces launch of initial public offering
21/11/2025
- 14:20
K K Silk Mills announces launch of initial public offering
21/11/2025
- 09:40
Capillary Technologies India Ltd. debuts with 2.94% discount at Rs 560.00
20/11/2025
- 12:30
SSMD Agrotech India announces launch of initial public offering
20/11/2025
- 10:00
Fujiyama Power Systems Ltd. debuts with 4.21% discount at Rs 218.40
19/11/2025
- 09:50
Tenneco Clean Air India Ltd debuts with 25.44% premium at Rs 498.00
18/11/2025
- 14:40
Sudeep Pharma announces launch of initial public offering
18/11/2025
- 10:00
Emmvee Photovoltaic Power Ltd. debuts with 0.00% discount at Rs 217.00
18/11/2025
- 10:00
Mahamaya Lifesciences Ltd. debuts with 1.75% premium at Rs 116.00
18/11/2025
- 10:00
Physicswallah Ltd. debuts with 31.28% premium at Rs 143.10
18/11/2025
- 10:00
Workmates Core2Cloud Solution Ltd. debuts with 90.00% premium at Rs 387.60
14/11/2025
- 10:00
Curis Lifesciences Ltd. debuts with 14.14% premium at Rs 146.10
14/11/2025
- 10:00
Shining Tools Ltd. debuts with 8.77% discount at Rs 104.00
14/11/2025
- 09:44
Pine Labs Ltd. debuts with 9.50% premium at Rs 242.00
14/11/2025
- 07:05
Excelsoft Technologi announces launch of initial public offering
14/11/2025
- 07:05
Gallard Steel announces launch of initial public offering
14/11/2025
- 07:05
Finbud Financial Services Ltd. debuts with 10.56% premium at Rs 157.00
Showing Page :
1
of
5
Prev
Next
SCORES
×