BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 30, 2022
ABB India
3090.4
[ 3.05% ]
ACC
2408.55
[ 1.29% ]
Ambuja Cements Ltd.
515.45
[ 1.76% ]
Asian Paints Ltd.
3342.15
[ -1.26% ]
Axis Bank Ltd.
733.5
[ 2.07% ]
Bajaj Auto
3527.1
[ 1.46% ]
Bank of Baroda
132.4
[ 3.88% ]
Bharti Airtel
799.75
[ 4.49% ]
Bharat Heavy Ele
59.85
[ 2.31% ]
Bharat Petroleum
304.9
[ 0.56% ]
Britannia Ind.
3845
[ -0.52% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
1115.2
[ -0.22% ]
Coal India
212.3
[ -0.59% ]
Colgate Palm.
1629.25
[ 1.64% ]
Dabur India
572.55
[ -0.51% ]
DLF Ltd.
356.75
[ 1.80% ]
Dr. Reddy's Labs
4333.95
[ -0.58% ]
GAIL (India)
87
[ 1.28% ]
Grasim Inds.
1675.25
[ 1.08% ]
HCL Technologies
932.55
[ 1.07% ]
HDFC
2289.5
[ 2.27% ]
HDFC Bank
1422.4
[ 2.93% ]
Hero MotoCorp
2550.1
[ 0.63% ]
Hindustan Unilever L
2696.85
[ -0.18% ]
Hindalco Indus.
391
[ 5.28% ]
ICICI Bank
862.8
[ 2.22% ]
IDFC L
66.35
[ 2.87% ]
Indian Hotels Co
331.75
[ 1.53% ]
IndusInd Bank
1186.3
[ 3.78% ]
Infosys
1413.1
[ 1.11% ]
ITC Ltd.
332
[ -0.32% ]
Jindal St & Pwr
428.4
[ 2.41% ]
Kotak Mahindra Bank
1821.25
[ 3.22% ]
L&T
1848.7
[ 1.87% ]
Lupin Ltd.
679.6
[ 3.91% ]
Mahi. & Mahi
1268.7
[ 0.96% ]
Maruti Suzuki India
8823.55
[ 2.35% ]
MTNL
21.7
[ 3.33% ]
Nestle India
19124.6
[ 0.77% ]
NIIT Ltd.
314.3
[ -0.59% ]
NMDC Ltd.
127.7
[ 2.04% ]
NTPC
159.75
[ 0.03% ]
ONGC
126.85
[ 0.20% ]
Punj. NationlBak
36.55
[ 5.03% ]
Power Grid Corpo
212.15
[ 1.75% ]
Reliance Inds.
2377.7
[ 2.25% ]
SBI
531.05
[ 1.74% ]
Vedanta
270.05
[ 4.09% ]
Shipping Corpn.
113.85
[ 1.07% ]
Sun Pharma.
949
[ 1.96% ]
Tata Chemicals
1105
[ 1.07% ]
Tata Consumer Produc
803.4
[ 1.44% ]
Tata Motors Ltd.
404.65
[ 0.58% ]
Tata Steel
99.3
[ 2.53% ]
Tata Power Co.
216.5
[ 2.00% ]
Tata Consultancy
3004.6
[ 0.24% ]
Tech Mahindra
1008.2
[ -0.23% ]
UltraTech Cement
6249.85
[ 1.23% ]
United Spirits
841.85
[ 0.45% ]
Wipro
394.3
[ 0.22% ]
Zee Entertainment En
258.2
[ 2.85% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 30, 2022
ABB India
3088.4
[ 3.08% ]
ACC
2415.65
[ 1.75% ]
Ambuja Cements Ltd.
515.6
[ 1.83% ]
Asian Paints Ltd.
3342.45
[ -1.25% ]
Axis Bank Ltd.
733.2
[ 1.97% ]
Bajaj Auto
3527.75
[ 1.47% ]
Bank of Baroda
132.4
[ 3.88% ]
Bharti Airtel
799.9
[ 4.61% ]
Bharat Heavy Ele
59.9
[ 2.39% ]
Bharat Petroleum
304.8
[ 0.51% ]
Britannia Ind.
3843.05
[ -0.56% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
1114.95
[ -0.08% ]
Coal India
212.25
[ -0.77% ]
Colgate Palm.
1629.4
[ 1.53% ]
Dabur India
572.95
[ -0.49% ]
DLF Ltd.
356.7
[ 1.74% ]
Dr. Reddy's Labs
4335.7
[ -0.57% ]
GAIL (India)
87.05
[ 1.34% ]
Grasim Inds.
1674.85
[ 1.15% ]
HCL Technologies
932.35
[ 1.01% ]
HDFC
2287.75
[ 2.25% ]
HDFC Bank
1421.35
[ 2.82% ]
Hero MotoCorp
2549.2
[ 0.51% ]
Hindustan Unilever L
2696.45
[ -0.15% ]
Hindalco Indus.
390.55
[ 5.21% ]
ICICI Bank
862
[ 2.14% ]
IDFC L
66.35
[ 3.03% ]
Indian Hotels Co
331.7
[ 1.47% ]
IndusInd Bank
1185.2
[ 3.76% ]
Infosys
1413.45
[ 1.06% ]
ITC Ltd.
332.2
[ -0.26% ]
Jindal St & Pwr
428.6
[ 2.49% ]
Kotak Mahindra Bank
1819.2
[ 3.05% ]
L&T
1847.7
[ 1.77% ]
Lupin Ltd.
679.85
[ 3.83% ]
Mahi. & Mahi
1268.2
[ 0.78% ]
Maruti Suzuki India
8828.15
[ 2.36% ]
MTNL
21.7
[ 4.08% ]
Nestle India
19144.8
[ 0.87% ]
NIIT Ltd.
314.35
[ 0.46% ]
NMDC Ltd.
127.75
[ 2.08% ]
NTPC
159.65
[ 0.06% ]
ONGC
126.8
[ 0.12% ]
Punj. NationlBak
36.55
[ 4.73% ]
Power Grid Corpo
212.2
[ 2.02% ]
Reliance Inds.
2377.75
[ 2.26% ]
SBI
530.6
[ 1.70% ]
Vedanta
270.05
[ 4.01% ]
Shipping Corpn.
113.85
[ 1.16% ]
Sun Pharma.
948.65
[ 1.93% ]
Tata Chemicals
1104.75
[ 1.08% ]
Tata Consumer Produc
802.85
[ 1.29% ]
Tata Motors Ltd.
404.6
[ 0.58% ]
Tata Steel
99.3
[ 2.53% ]
Tata Power Co.
216.5
[ 2.00% ]
Tata Consultancy
3004.55
[ 0.24% ]
Tech Mahindra
1008.6
[ 0.15% ]
UltraTech Cement
6255.1
[ 1.28% ]
United Spirits
842.3
[ 0.36% ]
Wipro
394.25
[ 0.37% ]
Zee Entertainment En
258.15
[ 2.81% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Tata Power Company Ltd.
BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021
GO
Sep 30
BSE
216.50
(+ 4.25 2.00%)
Volume
1503876
Prev. Close
212.25
Open Price
211.75
Today's Low / High
210.20
217.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
151.25
298.00
Sep 30
NSE
216.50
(+ 4.25 2.00%)
Volume
13008102
Prev. Close
212.25
Open Price
212.20
Today's Low / High
210.25
217.10
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
151.30
298.05
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email :
investorcomplaints@tatapower.com
Website :
http://www.tatapower.com
Registrar Details
TSR Consultants Pvt. Ltd.
C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-66568484
Fax :
66568494
Key Officials
Name
Designation
Mr. Sanjeev Churiwala
Chief Financial Officer
Mr. Hanoz M Mistry
Co. Secretary & Compl. Officer
Mr. Ashish Khanna
President
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Tata Power Co. - Loss of share certificate
Tata Power Co. - Loss of share certificate
Tata Power Co. - Loss of share certificate
Tata Power Co. - Loss of share certificate
Tata Power Co. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - In...
Board Meetings
Date
Purpose
26/07/2022
Quarterly Results
06/05/2022
Audited Results & Final Dividend
09/02/2022
Quarterly Results
Share Holding Pattern as on 30/06/2022
Major Holder
No. of Shares
Percentage
Promoters
1,497,257,565
46.86
Institutional Investors
792,446,030
24.80
Other Investors
110,860,896
3.47
General Public
794,775,056
24.87
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
216.50
216.50
Last Traded Date
30/09/2022
30/09/2022
Last Traded Time
-
-
Change ( % )
2.00%
2.00%
Day's Open (
₹
)
211.75
212.20
Previous Close (
₹
)
212.25
212.25
Day's High (
₹
)
217.00
217.10
Day's Low (
₹
)
210.20
210.25
Total Traded Qty ( Nos. )
1503876
13008102
Value (
₹
In Lacs)
3216.28
27883.23
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500400
TATAPOWEREQ
Exchange Group
A
OtherEQ