BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2020

ABB India 900.1 [ -0.57% ]
ACC 1411.9 [ 0.75% ]
Ambuja Cements Ltd. 220.9 [ -0.29% ]
Asian Paints Ltd. 1716.3 [ 0.14% ]
Axis Bank Ltd. 434.95 [ 1.35% ]
Bajaj Auto Ltd. 3009 [ 1.31% ]
Bank of Baroda 46.35 [ -0.32% ]
Bharti Airtel 558.95 [ 1.81% ]
Bharat Heavy Ele 36.7 [ 0.14% ]
Bharat Petroleum 410.45 [ 0.47% ]
Britannia Ind. 3849.95 [ 0.85% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 722.15 [ 1.16% ]
Coal India 128.45 [ -0.23% ]
Colgate Palm. 1443.3 [ 0.25% ]
Dabur India 503.05 [ -0.77% ]
DLF Ltd. 142.55 [ -0.04% ]
Dr. Reddy's Labs 4600.95 [ -0.73% ]
GAIL (India) Ltd. 93.3 [ 0.16% ]
Grasim Inds. 633.45 [ 1.41% ]
HCL Technologies 688.4 [ -0.61% ]
HDFC 1776.7 [ -0.25% ]
HDFC Bank 1027.55 [ -1.35% ]
Hero MotoCorp 2695.75 [ -0.38% ]
Hindustan Unilever L 2194.55 [ -0.15% ]
Hindalco Indus. 175.75 [ 8.25% ]
ICICI Bank 352.2 [ 0.34% ]
IDFC L 19.5 [ 1.04% ]
Indian Hotels Co 77.8 [ 1.17% ]
IndusInd Bank 492.75 [ 0.03% ]
Infosys 944.7 [ -0.54% ]
ITC Ltd. 192.8 [ -0.44% ]
Jindal St & Pwr 197.4 [ 1.65% ]
Kotak Mahindra Bank 1334.2 [ 0.77% ]
L&T 925.75 [ 0.16% ]
Lupin Ltd. 928 [ -1.36% ]
Mahi. & Mahi 614.25 [ 1.93% ]
Maruti Suzuki India 6526.25 [ 2.63% ]
MTNL 9.2 [ 0.55% ]
Nestle India 16503.35 [ -0.46% ]
NIIT Ltd. 96.5 [ 3.32% ]
NMDC Ltd. 86.55 [ 1.94% ]
NTPC 85.9 [ 0.35% ]
ONGC 76.95 [ 1.12% ]
Punj. NationlBak 32.6 [ 0.31% ]
Power Grid Corpo 175.95 [ -1.29% ]
Reliance Inds. 2126.45 [ -1.12% ]
SBI 191.45 [ -0.08% ]
Vedanta 121.95 [ 2.44% ]
Shipping Corpn. 55.15 [ 3.08% ]
Sun Pharma. 528.85 [ -0.02% ]
Tata Chemicals 296.95 [ 0.08% ]
Tata Consumer Produc 447.6 [ -0.48% ]
Tata Motors Ltd. 115.4 [ 3.54% ]
Tata Steel 395.8 [ 6.33% ]
Tata Power Co. 48.95 [ -1.51% ]
Tata Consultancy 2259.5 [ 0.44% ]
Tech Mahindra 648.55 [ -0.63% ]
UltraTech Cement 4041.05 [ 0.92% ]
United Spirits 583.95 [ 1.51% ]
Wipro Ltd 278.2 [ -1.01% ]
Zee Entertainment En 145.55 [ 1.53% ]

Commodity

Market Nav

MCX & NCDEX Prices delayed by 20 minutes.

Lowest in OI

Aug 05, 2020 11:00PM

You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.

NCDEX

MCX

Commodity	Expiry Date	Measure	Current (₹)	Change (%)	Traded Qty	Traded Value (₹) in Lakhs)	Open Interest
MENTHA OIL	30/09/2020	KGS	957.00	0.31	1	10.34	2
SILVER MICRO AHM	30/04/2021	KGS	71537.00	-3.99	2	1.43	2
COTTON(29MM) RJKT	27/11/2020	BALES	16710.00	1.03	3	12.53	5
SILVER	05/03/2021	KGS	73413.00	2.33	1	22.02	11
GOLD PETAL MUM	27/11/2020	GRMS	5610.00	1.98	17	0.95	12
NICKEL	30/09/2020	KGS	1097.10	2.17	108	1765.86	22
LEAD MUM	30/09/2020	KGS	152.45	0.86	201	1529.32	26
ZINC MUM	30/09/2020	KGS	189.20	1.94	177	1658.84	29
ALUMINIUM	30/09/2020	KGS	146.10	-0.41	201	1481.93	44
COTTON(29MM) RJKT	30/10/2020	BALES	16830.00	0.90	4	16.86	60
Showing Page : 1 of 5 Prev Next