BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 11, 2019

ABB India 1457.35 [ -0.37% ]
ACC 1504.45 [ -0.13% ]
Ambuja Cements Ltd. 200.15 [ -1.04% ]
Asian Paints Ltd. 1773.95 [ -1.16% ]
Axis Bank Ltd. 733.7 [ 1.13% ]
Bajaj Auto Ltd. 3237.35 [ -0.25% ]
Bank of Baroda 96.5 [ 2.88% ]
Bharti Airtel 371.5 [ 0.64% ]
Bharat Heavy Ele 56.8 [ 4.70% ]
Bharat Petroleum 517.6 [ 2.95% ]
Britannia Ind. 3119.55 [ -1.22% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 454.85 [ -1.65% ]
Coal India 209.85 [ 0.29% ]
Colgate Palm. 1589.85 [ 0.65% ]
Dabur India 477.45 [ 0.80% ]
DLF Ltd. 207.65 [ 2.24% ]
Dr. Reddy's Labs 2815.75 [ -0.23% ]
GAIL (India) Ltd. 130.35 [ 2.60% ]
Grasim Inds. 767.1 [ -0.89% ]
HCL Technologies 1145.95 [ -0.36% ]
HDFC 2234.55 [ 0.06% ]
HDFC Bank 1264.75 [ 0.73% ]
Hero MotoCorp 2594 [ -2.00% ]
Hindustan Unilever L 2081.35 [ -0.24% ]
Hindalco Indus. 200.15 [ -1.82% ]
ICICI Bank 496.8 [ 1.50% ]
IDFC L 33.65 [ -0.30% ]
Indian Hotels Co 146.55 [ -1.87% ]
IndusInd Bank 1445.05 [ 1.56% ]
Infosys 704.4 [ -0.53% ]
ITC Ltd. 259.45 [ -0.40% ]
Jindal St & Pwr 150.75 [ 4.29% ]
Kotak Mahindra Bank 1616.9 [ 1.04% ]
L&T 1417 [ -0.42% ]
Lupin Ltd. 735.75 [ 2.37% ]
Mahi. & Mahi 575 [ -0.86% ]
Maruti Suzuki India 7137.3 [ -0.88% ]
MTNL 10.65 [ 4.93% ]
Nestle India 14108.45 [ -2.51% ]
NIIT Ltd. 101 [ 0.60% ]
NMDC Ltd. 103.65 [ -0.10% ]
NTPC 118.25 [ 0.72% ]
ONGC 139.1 [ 0.58% ]
Punj. NationlBak 61.7 [ 0.41% ]
Power Grid Corpo 191.75 [ 0.05% ]
Reliance Inds. 1427.8 [ -1.22% ]
SBI 318.25 [ 0.71% ]
Vedanta 152.7 [ -1.80% ]
Shipping Corpn. 62.8 [ 9.03% ]
Sun Pharma. 421.45 [ -0.15% ]
Tata Chemicals 634.2 [ 0.42% ]
Tata Global Beverage 294.95 [ -0.08% ]
Tata Motors Ltd. 172 [ 1.75% ]
Tata Steel 401.45 [ 0.88% ]
Tata Power Co. 57.5 [ -3.44% ]
Tata Consultancy 2100.95 [ -1.36% ]
Tech Mahindra Ltd. 770.4 [ -0.12% ]
UltraTech Cement 4137.05 [ -0.25% ]
United Spirits 627 [ -0.96% ]
Wipro Ltd 256.45 [ 0.02% ]
Zee Entertainment En 305.4 [ 6.23% ]

Commodity

Market Nav

MCX & NCDEX Prices delayed by 20 minutes.

Lowest in OI

Nov 12, 2019 11:48PM

You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.

NCDEX

MCX

Commodity	Expiry Date	Measure	Current (₹)	Change (%)	Traded Qty	Traded Value (₹) in Lakhs)	Open Interest
ALUMINIUM MINI BHIW	31/01/2020	KGS	135.80	-1.59	1	1.36	1
GOLD GUINEA AHM	31/01/2020	GRMS	30061.00	-0.64	17	5.11	5
CRUDE OIL	17/01/2020	BBL	4120.00	0.71	2	8.23	32
GOLD M	05/02/2020	GRMS	37715.00	-0.01	50	188.16	74
GOLD PETAL MUM	31/01/2020	GRMS	3839.00	0.08	4	0.15	106
COPPER	31/01/2020	KGS	450.45	-0.01	6	67.53	122
GOLD GUINEA AHM	31/12/2019	GRMS	30378.00	0.07	14	4.25	183
SILVER MICRO AHM	30/04/2020	KGS	45365.00	0.02	14	6.34	197
KAPAS	30/04/2020	KGS	1059.00	-0.33	13	27.52	202
LEAD MUM	31/12/2019	KGS	155.65	-0.22	104	810.22	205
Showing Page : 1 of 5 Prev Next