BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2025 - 11:33AM

ABB India 6037 [ 0.04% ]
ACC 1854.6 [ -0.33% ]
Ambuja Cements 549.25 [ -0.30% ]
Asian Paints Ltd. 2267.2 [ 0.11% ]
Axis Bank Ltd. 1220.5 [ 0.44% ]
Bajaj Auto 8554.5 [ 0.71% ]
Bank of Baroda 238.5 [ 0.19% ]
Bharti Airtel 1863.5 [ 0.47% ]
Bharat Heavy Ele 252.4 [ 0.02% ]
Bharat Petroleum 312.2 [ -0.19% ]
Britannia Ind. 5577 [ 0.15% ]
Cipla 1503.7 [ 0.01% ]
Coal India 389.6 [ -0.43% ]
Colgate Palm. 2391.5 [ 0.40% ]
Dabur India 470.2 [ -0.39% ]
DLF Ltd. 849.95 [ -0.18% ]
Dr. Reddy's Labs 1314.7 [ -0.31% ]
GAIL (India) 188.06 [ -1.27% ]
Grasim Inds. 2681.2 [ 0.37% ]
HCL Technologies 1723.3 [ -0.36% ]
HDFC Bank 1924.4 [ -0.27% ]
Hero MotoCorp 4390.4 [ 0.44% ]
Hindustan Unilever L 2311.2 [ -0.75% ]
Hindalco Indus. 645.25 [ 0.55% ]
ICICI Bank 1414.8 [ -0.59% ]
Indian Hotels Co 762.3 [ 0.75% ]
IndusInd Bank 838.4 [ 3.61% ]
Infosys L 1632.4 [ -0.46% ]
ITC Ltd. 416.2 [ -0.29% ]
Jindal St & Pwr 898.15 [ 0.80% ]
Kotak Mahindra Bank 2119.4 [ -0.81% ]
L&T 3607.5 [ -0.41% ]
Lupin Ltd. 1947.9 [ 0.20% ]
Mahi. & Mahi 3044.1 [ 1.23% ]
Maruti Suzuki India 12750 [ 1.23% ]
MTNL 49.77 [ -1.56% ]
Nestle India 2340.5 [ -0.91% ]
NIIT Ltd. 132.6 [ -0.64% ]
NMDC Ltd. 68.41 [ -0.32% ]
NTPC 333.2 [ -0.60% ]
ONGC 251.82 [ -0.19% ]
Punj. NationlBak 105.95 [ 0.07% ]
Power Grid Corpo 287.3 [ -0.43% ]
Reliance Inds. 1431 [ -0.01% ]
SBI 791.25 [ -0.13% ]
Vedanta 455.55 [ -0.74% ]
Shipping Corpn. 223.06 [ 3.34% ]
Sun Pharma. 1643.6 [ -0.40% ]
Tata Chemicals 933.7 [ -0.16% ]
Tata Consumer Produc 1070.5 [ -0.10% ]
Tata Motors 674.15 [ -0.09% ]
Tata Steel 151.58 [ -0.67% ]
Tata Power Co. 394.2 [ -0.47% ]
Tata Consultancy 3491 [ -0.69% ]
Tech Mahindra 1718.7 [ 0.01% ]
UltraTech Cement 11390 [ 0.06% ]
United Spirits 1466.5 [ -0.56% ]
Wipro 262.84 [ -0.03% ]
Zee Entertainment En 134.95 [ -1.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Lowest in OI

Jun 18, 2025 11:33AM

You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.

NCDEX

Commodity	Expiry Date	Measure	Current (₹)	Change (%)	Traded Qty	Traded Value (₹) in Lakhs)	Open Interest
JEERA	20/08/2025	RS/QUINTAL	19540.00	0.36	3	1.00	141
CORIANDER KOT	20/06/2025	RS/QUINTAL	6940.00	-0.12	285	20.00	335
CORIANDER KOT	20/08/2025	RS/QUINTAL	7082.00	-0.08	30	2.00	415
JEERA	20/06/2025	RS/QUINTAL	19335.00	1.23	402	78.00	525
GUAR GUM 5MT JDPR	20/08/2025	RS/QUINTAL	9680.00	0.68	290	28.00	1120
COT.OILSEED CAKE AKL	19/09/2025	RS/QUINTAL	3408.00	-0.44	70	2.00	2320
GUAR GUM 5MT JDPR	20/06/2025	RS/QUINTAL	9425.00	0.82	185	17.00	3015
TURMERIC	20/06/2025	RS/QUINTAL	14178.00	0.14	430	61.00	3460
COT.OILSEED CAKE AKL	20/06/2025	RS/QUINTAL	3066.00	-0.26	1350	41.00	3760
CASTOR SEEDS NEW DSA	20/08/2025	RS/QUINTAL	6715.00	-0.43	310	21.00	4425
Showing Page : 1 of 2 Prev Next