BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 21, 2025 - 3:59PM

ABB India 6281.2 [ -3.74% ]
ACC 2017.5 [ 0.59% ]
Ambuja Cements 531.75 [ -0.67% ]
Asian Paints Ltd. 2260.35 [ -0.89% ]
Axis Bank Ltd. 970.2 [ -1.81% ]
Bajaj Auto 8468.55 [ -0.89% ]
Bank of Baroda 229.61 [ -1.08% ]
Bharti Airtel 1626.15 [ -0.91% ]
Bharat Heavy Ele 209.55 [ -3.40% ]
Bharat Petroleum 280.2 [ 1.05% ]
Britannia Ind. 4903.85 [ 0.38% ]
Cipla 1428 [ -1.21% ]
Coal India 381.55 [ -1.42% ]
Colgate Palm. 2731.85 [ 0.86% ]
Dabur India 521.25 [ -0.07% ]
DLF Ltd. 737.9 [ -2.98% ]
Dr. Reddy's Labs 1288.15 [ -1.09% ]
GAIL (India) 179.91 [ -1.18% ]
Grasim Inds. 2367.5 [ -1.44% ]
HCL Technologies 1802.4 [ 0.35% ]
HDFC Bank 1642.4 [ -0.54% ]
Hero MotoCorp 4024.8 [ -1.64% ]
Hindustan Unilever L 2340.5 [ -0.20% ]
Hindalco Indus. 614.95 [ -0.52% ]
ICICI Bank 1196.15 [ -2.98% ]
IDFC L 107.97 [ -1.83% ]
Indian Hotels Co 760.35 [ -4.12% ]
IndusInd Bank 960.45 [ -1.06% ]
Infosys L 1800.7 [ -0.69% ]
ITC Ltd. 437.55 [ -0.03% ]
Jindal St & Pwr 918.9 [ -1.60% ]
Kotak Mahindra Bank 1893.3 [ -1.42% ]
L&T 3541.1 [ -1.44% ]
Lupin Ltd. 2104.25 [ -1.24% ]
Mahi. & Mahi 2821.3 [ -2.31% ]
Maruti Suzuki India 11883.7 [ -1.13% ]
MTNL 48.96 [ -5.41% ]
Nestle India 2196.45 [ -0.79% ]
NIIT Ltd. 164.55 [ -3.99% ]
NMDC Ltd. 66.3 [ -1.21% ]
NTPC 324.3 [ -3.50% ]
ONGC 265.8 [ -1.32% ]
Punj. NationlBak 100.32 [ -0.67% ]
Power Grid Corpo 302.35 [ -1.27% ]
Reliance Inds. 1273.7 [ -2.43% ]
SBI 759.05 [ -2.59% ]
Vedanta 453.9 [ -1.53% ]
Shipping Corpn. 201.68 [ -2.75% ]
Sun Pharma. 1762.7 [ -0.87% ]
Tata Chemicals 960.05 [ -1.17% ]
Tata Consumer Produc 972.1 [ 1.23% ]
Tata Motors 760.75 [ -1.76% ]
Tata Steel 129.7 [ -1.49% ]
Tata Power Co. 365.9 [ -2.28% ]
Tata Consultancy 4035.85 [ -1.03% ]
Tech Mahindra 1640.5 [ -2.04% ]
UltraTech Cement 10667.8 [ 0.41% ]
United Spirits 1437.95 [ -1.37% ]
Wipro 298.35 [ -0.63% ]
Zee Entertainment En 120.6 [ -0.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Lowest in OI

Jan 21, 2025 5:11PM

You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.

NCDEX

Commodity	Expiry Date	Measure	Current (₹)	Change (%)	Traded Qty	Traded Value (₹) in Lakhs)	Open Interest
JEERA	17/04/2025	RS/QUINTAL	22250.00	1.53	75	17.00	108
CORIANDER KOT	20/05/2025	RS/QUINTAL	8664.00	2.63	290	25.00	160
CASTOR SEEDS NEW DSA	17/04/2025	RS/QUINTAL	6440.00	0.12	70	5.00	640
TURMERIC	20/05/2025	RS/QUINTAL	14352.00	2.75	145	21.00	695
JEERA	20/03/2025	RS/QUINTAL	22635.00	1.55	780	177.00	2298
CASTOR SEEDS NEW DSA	20/03/2025	RS/QUINTAL	6455.00	0.26	360	23.00	3395
GUAR GUM 5MT JDPR	20/03/2025	RS/QUINTAL	10766.00	-0.57	1975	213.00	7180
TURMERIC	17/04/2025	RS/QUINTAL	14400.00	2.64	1405	202.00	11335
COT.OILSEED CAKE AKL	20/03/2025	RS/QUINTAL	2802.00	-0.04	5220	146.00	16170
CORIANDER KOT	17/04/2025	RS/QUINTAL	8612.00	2.01	2865	247.00	19945
Showing Page : 1 of 2 Prev Next