BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2026 - 10:02AM

ABB India 7257 [ 1.77% ]
ACC 1246.2 [ 1.11% ]
Ambuja Cements 387.25 [ 1.04% ]
Asian Paints 2464.1 [ 0.41% ]
Axis Bank 1246.4 [ 0.52% ]
Bajaj Auto 11449 [ -0.44% ]
Bank of Baroda 232.5 [ 0.09% ]
Bharti Airtel 1848.7 [ 0.69% ]
Bharat Heavy 434 [ 1.12% ]
Bharat Petroleum 310.05 [ 0.99% ]
Britannia Industries 4992.5 [ 0.21% ]
Cipla 1384.5 [ 0.60% ]
Coal India 415.45 [ -0.61% ]
Colgate Palm 1859.1 [ 1.02% ]
Dabur India 384.4 [ -0.04% ]
DLF 651.85 [ 1.85% ]
Dr. Reddy's Lab. 1205 [ 2.55% ]
GAIL (India) 173.25 [ 0.73% ]
Grasim Industries 3188.9 [ 0.50% ]
HCL Technologies 1244.4 [ -1.10% ]
HDFC Bank 718.4 [ 0.76% ]
Hero MotoCorp 5324 [ -0.02% ]
Hindustan Unilever 1949.9 [ 0.40% ]
Hindalco Industries 989.3 [ 0.90% ]
ICICI Bank 1348 [ 0.03% ]
Indian Hotels Co. 735.25 [ 1.18% ]
IndusInd Bank 965.1 [ 0.72% ]
Infosys 1041.4 [ -1.62% ]
ITC 265.45 [ -0.28% ]
Jindal Steel 1131.9 [ 0.31% ]
Kotak Mahindra Bank 416.1 [ -0.10% ]
L&T 3870.3 [ 0.89% ]
Lupin 2107.9 [ 0.47% ]
Mahi. & Mahi 3073.6 [ -0.09% ]
Maruti Suzuki India 12366 [ 0.23% ]
MTNL 23.8 [ 0.13% ]
Nestle India 1380.6 [ 0.73% ]
NIIT 87.04 [ -0.31% ]
NMDC 81.09 [ 0.36% ]
NTPC 328.05 [ -0.47% ]
ONGC 232.35 [ -0.03% ]
Punj. NationlBak 116.98 [ 0.44% ]
Power Grid Corpn. 264.4 [ 0.25% ]
Reliance Industries 1243.2 [ -0.06% ]
SBI 986.5 [ -0.22% ]
Vedanta 260.85 [ 1.32% ]
Shipping Corpn. 270.3 [ 0.11% ]
Sun Pharmaceutical 1869.7 [ 0.13% ]
Tata Chemicals 723.5 [ -7.16% ]
Tata Consumer 1009.2 [ -0.44% ]
Tata Motors Passenge 306.8 [ -2.45% ]
Tata Steel 187 [ -0.15% ]
Tata Power Co. 364.65 [ -1.18% ]
Tata Consult. Serv. 2128.6 [ -2.80% ]
Tech Mahindra 1525.1 [ -2.30% ]
UltraTech Cement 10921 [ 1.46% ]
United Spirits 1394 [ 0.29% ]
Wipro 164.71 [ -1.02% ]
Zee Entertainment 77.57 [ -0.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Lowest in OI

Sep 18, 2026 10:03AM

You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.

NCDEX

Commodity	Expiry Date	Measure	Current (₹)	Change (%)	Traded Qty	Traded Value (₹) in Lakhs)	Open Interest
TURMERIC	18/12/2026	RS/QUINTAL	20050.00	-1.40	10	2.00	2270
CORIANDER KOT	18/12/2026	RS/QUINTAL	14760.00	-0.91	10	1.00	4375
GUAR GUM 5MT JDPR	20/11/2026	RS/QUINTAL	13530.00	1.10	130	18.00	4450
JEERA	19/10/2026	RS/QUINTAL	21930.00	0.27	24	5.00	7692
COT.OILSEED CAKE AKL	18/12/2026	RS/QUINTAL	3313.00	-0.57	370	12.00	8860
CORIANDER KOT	19/10/2026	RS/QUINTAL	14250.00	-0.85	120	17.00	22315
TURMERIC	16/10/2026	RS/QUINTAL	19990.00	-1.34	220	44.00	36325
GUAR GUM 5MT JDPR	16/10/2026	RS/QUINTAL	13290.00	0.69	1495	199.00	75815