BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2023 - 3:59PM

ABB India 4387.25 [ -0.74% ]
ACC 1900.25 [ 1.32% ]
Ambuja Cements Ltd. 442 [ 0.63% ]
Asian Paints Ltd. 3173.4 [ 1.71% ]
Axis Bank Ltd. 1104.65 [ 2.83% ]
Bajaj Auto 6046.05 [ -0.73% ]
Bank of Baroda 201.85 [ 2.41% ]
Bharti Airtel 1014.7 [ 0.00% ]
Bharat Heavy Ele 170.5 [ 0.03% ]
Bharat Petroleum 438 [ 0.53% ]
Britannia Ind. 4970.75 [ 2.43% ]
Cipla 1205.7 [ -0.54% ]
Coal India 346.65 [ 1.32% ]
Colgate Palm. 2279.25 [ 3.78% ]
Dabur India 541.15 [ 0.58% ]
DLF Ltd. 629.25 [ 0.54% ]
Dr. Reddy's Labs 5749.4 [ -0.67% ]
GAIL (India) 136.05 [ 3.15% ]
Grasim Inds. 2016.05 [ 0.53% ]
HCL Technologies 1336.7 [ -0.31% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1555.4 [ -0.22% ]
Hero MotoCorp 3760 [ -1.55% ]
Hindustan Unilever L 2563.65 [ 0.71% ]
Hindalco Indus. 517.2 [ 0.30% ]
ICICI Bank 946.7 [ 1.26% ]
IDFC L 119 [ 0.46% ]
Indian Hotels Co 426.4 [ 1.11% ]
IndusInd Bank 1461.05 [ -0.34% ]
Infosys L 1452.3 [ -0.20% ]
ITC Ltd. 449.8 [ 3.21% ]
Jindal St & Pwr 692.2 [ 3.19% ]
Kotak Mahindra Bank 1750.5 [ -0.28% ]
L&T 3190.65 [ 2.62% ]
Lupin Ltd. 1296.65 [ 1.23% ]
Mahi. & Mahi 1625.5 [ -1.35% ]
Maruti Suzuki India 10585.7 [ -0.22% ]
MTNL 30.7 [ 6.97% ]
Nestle India 24338.6 [ 0.42% ]
NIIT Ltd. 114.3 [ 0.26% ]
NMDC Ltd. 182.05 [ 0.30% ]
NTPC 268.95 [ 2.93% ]
ONGC 194.55 [ -0.21% ]
Punj. NationlBak 80.7 [ 3.99% ]
Power Grid Corpo 210.2 [ 0.60% ]
Reliance Inds. 2394.3 [ 0.71% ]
SBI 571.75 [ 1.24% ]
Vedanta 239.4 [ 2.59% ]
Shipping Corpn. 146.75 [ 2.12% ]
Sun Pharma. 1231.25 [ 0.44% ]
Tata Chemicals 969.95 [ -0.05% ]
Tata Consumer Produc 942.85 [ 0.22% ]
Tata Motors Ltd. 705.45 [ -0.13% ]
Tata Steel 130 [ 1.64% ]
Tata Power Co. 276 [ 3.02% ]
Tata Consultancy 3511.65 [ 0.69% ]
Tech Mahindra 1220.55 [ -0.03% ]
UltraTech Cement 9033.85 [ 0.34% ]
United Spirits 1053.8 [ 0.47% ]
Wipro 407.65 [ -1.31% ]
Zee Entertainment En 266.55 [ 5.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

MCX & NCDEX Prices delayed by 20 minutes.

Lowest in OI

Dec 01, 2023 3:47PM

You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.

NCDEX

MCX

Commodity	Expiry Date	Measure	Current (₹)	Change (%)	Traded Qty	Traded Value (₹) in Lakhs)	Open Interest
CRUDE OIL	16/02/2024	BBL	6425.00	0.20	1	6.42	4
LEAD MUM	31/01/2024	KGS	187.65	0.19	1	9.38	8
LEAD MINI MUM	31/01/2024	KGS	188.20	0.16	1	1.88	11
CRUDE OIL MINI MUM	16/02/2024	BBL	6390.00	-1.01	13	8.34	27
GOLD GUINEA AHM	29/02/2024	GRMS	50800.00	-0.12	5	2.54	28
MENTHA OIL	31/01/2024	KGS	938.00	-0.50	5	16.90	118
GOLD	05/12/2023	GRMS	62700.00	0.23	8	500.49	124
COTTON CANDY RJKT	31/01/2024	CANDY	57200.00	0.00	2	54.83	152
ALUMINIUM MINI BHIW	31/01/2024	KGS	203.30	0.12	44	89.27	167
GOLD	05/04/2024	GRMS	63261.00	0.35	85	5367.73	177
Showing Page : 1 of 5 Prev Next