BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 17, 2026 - 11:11AM
ABB India
6205.9
[ -0.20% ]
ACC
1377.8
[ 0.32% ]
Ambuja Cements
431.55
[ 0.75% ]
Asian Paints
2238.15
[ 0.93% ]
Axis Bank
1224.05
[ 0.77% ]
Bajaj Auto
9155.7
[ 0.85% ]
Bank of Baroda
280
[ 0.00% ]
Bharti Airtel
1817
[ 1.57% ]
Bharat Heavy
252.8
[ -0.28% ]
Bharat Petroleum
302.5
[ -0.80% ]
Britannia Industries
5834.15
[ -0.11% ]
Cipla
1290.25
[ -0.66% ]
Coal India
462
[ 0.48% ]
Colgate Palm
1950.2
[ 0.53% ]
Dabur India
453.1
[ -1.19% ]
DLF
537.65
[ 1.44% ]
Dr. Reddy's Lab.
1279.6
[ 0.36% ]
GAIL (India)
147
[ 0.65% ]
Grasim Industries
2685.55
[ 1.15% ]
HCL Technologies
1320.3
[ -0.63% ]
HDFC Bank
841.5
[ 0.12% ]
Hero MotoCorp
5324.8
[ 0.90% ]
Hindustan Unilever
2158.9
[ -0.72% ]
Hindalco Industries
938
[ 1.83% ]
ICICI Bank
1281
[ 0.63% ]
Indian Hotels Co.
612.5
[ -0.14% ]
IndusInd Bank
814.75
[ -1.24% ]
Infosys
1236.3
[ -1.06% ]
ITC
306.5
[ -0.55% ]
Jindal Steel
1155.05
[ 2.00% ]
Kotak Mahindra Bank
372.45
[ 0.66% ]
L&T
3495.2
[ 0.91% ]
Lupin
2298.55
[ 0.37% ]
Mahi. & Mahi
3107.3
[ 2.36% ]
Maruti Suzuki India
12885.6
[ 1.04% ]
MTNL
24.65
[ 0.00% ]
Nestle India
1217.2
[ 0.45% ]
NIIT
62.15
[ -0.85% ]
NMDC
78.2
[ 0.83% ]
NTPC
383.3
[ 0.29% ]
ONGC
262
[ 0.61% ]
Punj. NationlBak
110.95
[ 0.05% ]
Power Grid Corpn.
297.45
[ 0.02% ]
Reliance Industries
1399.2
[ 0.30% ]
SBI
1052.3
[ -1.34% ]
Vedanta
693.2
[ 1.14% ]
Shipping Corpn.
236.35
[ 1.35% ]
Sun Pharmaceutical
1792.4
[ 0.55% ]
Tata Chemicals
657.7
[ -0.04% ]
Tata Consumer
1095.8
[ 0.32% ]
Tata Motors Passenge
315.75
[ 0.51% ]
Tata Steel
191.85
[ 2.51% ]
Tata Power Co.
401.25
[ 2.78% ]
Tata Consult. Serv.
2389
[ -0.80% ]
Tech Mahindra
1343.6
[ 0.41% ]
UltraTech Cement
11038
[ -0.56% ]
United Spirits
1322.55
[ 0.47% ]
Wipro
190.85
[ -2.08% ]
Zee Entertainment
75.54
[ 0.16% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 17, 2026 - 11:11AM
ABB India
6199.5
[ -0.30% ]
ACC
1377.9
[ 0.34% ]
Ambuja Cements
431.5
[ 0.58% ]
Asian Paints
2239.1
[ 0.96% ]
Axis Bank
1226.6
[ 0.98% ]
Bajaj Auto
9162.5
[ 0.99% ]
Bank of Baroda
280.25
[ 0.11% ]
Bharti Airtel
1826
[ 2.08% ]
Bharat Heavy
253.85
[ 0.14% ]
Bharat Petroleum
302.1
[ -0.93% ]
Britannia Industries
5844
[ 0.03% ]
Cipla
1291.5
[ -0.65% ]
Coal India
462.8
[ 0.54% ]
Colgate Palm
1956.2
[ 0.78% ]
Dabur India
454.05
[ -1.05% ]
DLF
535.45
[ 0.96% ]
Dr. Reddy's Lab.
1277.8
[ 0.07% ]
GAIL (India)
146.89
[ 0.57% ]
Grasim Industries
2687
[ 1.23% ]
HCL Technologies
1322.5
[ -0.46% ]
HDFC Bank
841.95
[ 0.16% ]
Hero MotoCorp
5341
[ 1.18% ]
Hindustan Unilever
2164.3
[ -0.52% ]
Hindalco Industries
938.85
[ 1.92% ]
ICICI Bank
1284.4
[ 0.90% ]
Indian Hotels Co.
614.9
[ 0.25% ]
IndusInd Bank
815.2
[ -1.19% ]
Infosys
1239.3
[ -0.84% ]
ITC
306.1
[ -0.70% ]
Jindal Steel
1155.7
[ 2.00% ]
Kotak Mahindra Bank
372.95
[ 0.84% ]
L&T
3486
[ 0.48% ]
Lupin
2304.2
[ 0.60% ]
Mahi. & Mahi
3114
[ 2.57% ]
Maruti Suzuki India
12898
[ 1.11% ]
MTNL
24.7
[ 0.28% ]
Nestle India
1219
[ 0.46% ]
NIIT
62.25
[ -1.25% ]
NMDC
78.4
[ 1.08% ]
NTPC
383.6
[ 0.31% ]
ONGC
262
[ 0.60% ]
Punj. NationlBak
111.3
[ 0.30% ]
Power Grid Corpn.
296
[ -0.59% ]
Reliance Industries
1399.8
[ 0.34% ]
SBI
1054.5
[ -1.14% ]
Vedanta
693.55
[ 1.16% ]
Shipping Corpn.
236.5
[ 1.24% ]
Sun Pharmaceutical
1797.2
[ 0.79% ]
Tata Chemicals
656.4
[ -0.07% ]
Tata Consumer
1098
[ 0.49% ]
Tata Motors Passenge
316.1
[ 0.54% ]
Tata Steel
192.1
[ 2.76% ]
Tata Power Co.
401.05
[ 2.69% ]
Tata Consult. Serv.
2389
[ -0.84% ]
Tech Mahindra
1342
[ 0.19% ]
UltraTech Cement
11054
[ -0.41% ]
United Spirits
1325
[ 0.58% ]
Wipro
190.58
[ -2.32% ]
Zee Entertainment
75.27
[ -0.16% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Power Grid Corporation of India Ltd.
BSE: 532898 | NSE: POWERGRIDEQ | ISIN: INE752E01010
GO
Mar 17, 11:11
BSE
297.45
(+ 0.05 0.02%)
Volume
90988
Prev. Close
297.40
Open Price
299.85
Today's Low / High
295.70
300.90
B. Price (Qty.)
297.45 (381)
O. Price (Qty.)
297.75 (163)
52 Wk Low / High
250.05
321.75
Mar 17, 10:54
NSE
296.00
( -1.75 -0.59%)
Volume
2973563
Prev. Close
297.75
Open Price
302.00
Today's Low / High
295.60
302.00
B. Price (Qty.)
296.00 (4649)
O. Price (Qty.)
296.05 (2562)
52 Wk Low / High
250.00
322.00
Registered Address
Registered Office : B-9, Qutab Institutional Area, , Katwaria Sarai,
New Delhi, Delhi - 110016
Tel: 011-26560112, 26560115, 26560193
Fax: 011-26601081
Email :
investors@powergrid.in
Website :
http://www.powergrid.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Satyaprakash Dash
Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Power Grid Corpn. - Trading Window
Power Grid Corpn. - Acquisition
Power Grid Corpn. - Announcement under Regulation 30 (LODR)-Acquisition
Power Grid Corpn. - Outcome of Board Meeting
Power Grid Corpn. - Board Meeting Outcome for Outcome Of Board Meeting Of POWERGRID H...
Board Meetings
Date
Purpose
09/03/2026
To consider Fund Raising
30/01/2026
Quarterly Results & Interim Dividend
17/11/2025
Others
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
4,774,884,280
51.34
Institutional Investors
4,184,802,449
44.99
Other Investors
47,172,640
0.51
General Public
293,744,450
3.16
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
297.45
296.00
Last Traded Date
17/03/2026
17/03/2026
Last Traded Time
11:11:00 AM
10:54:55 AM
Change ( % )
0.02%
-0.59%
Day's Open (
₹
)
299.85
302.00
Previous Close (
₹
)
297.40
297.75
Day's High (
₹
)
300.90
302.00
Day's Low (
₹
)
295.70
295.60
Total Traded Qty ( Nos. )
90988
2973563
Value (
₹
In Lacs)
270.64
8834.75
Bid Price (
₹
)
297.45
296.00
Bid Quantity
381
4649
Offer Price (
₹
)
297.75
296.05
Offer Quantity
163
2562
Exchange Code
532898
POWERGRIDEQ
Exchange Group
A
Nifty
SCORES
×