BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 26, 2025 - 3:39PM
ABB India
5025
[ -1.50% ]
ACC
1798.9
[ -0.48% ]
Ambuja Cements
571.8
[ -1.59% ]
Asian Paints Ltd.
2492
[ -0.03% ]
Axis Bank Ltd.
1051.45
[ -1.74% ]
Bajaj Auto
8701.4
[ -0.56% ]
Bank of Baroda
235.85
[ -2.12% ]
Bharti Airtel
1904
[ -1.39% ]
Bharat Heavy Ele
211.9
[ -2.10% ]
Bharat Petroleum
313.35
[ -0.74% ]
Britannia Ind.
5730
[ 3.27% ]
Cipla
1578
[ -1.44% ]
Coal India
372.5
[ -1.97% ]
Colgate Palm.
2284.4
[ 0.02% ]
Dabur India
520.3
[ 0.38% ]
DLF Ltd.
754
[ -2.33% ]
Dr. Reddy's Labs
1260
[ -1.91% ]
GAIL (India)
171.75
[ -2.36% ]
Grasim Inds.
2800
[ -0.46% ]
HCL Technologies
1490
[ -0.97% ]
HDFC Bank
972.85
[ -0.96% ]
Hero MotoCorp
5070
[ 0.12% ]
Hindustan Unilever L
2691.45
[ 2.35% ]
Hindalco Indus.
704.4
[ -1.58% ]
ICICI Bank
1415.1
[ -1.26% ]
Indian Hotels Co
770.8
[ -1.88% ]
IndusInd Bank
758.05
[ -1.81% ]
Infosys L
1529
[ -0.23% ]
ITC Ltd.
403
[ 0.90% ]
Jindal Steel
976.5
[ -1.88% ]
Kotak Mahindra Bank
1965.2
[ -0.92% ]
L&T
3550
[ -1.47% ]
Lupin Ltd.
1929.1
[ -1.80% ]
Mahi. & Mahi
3345
[ -1.61% ]
Maruti Suzuki India
14725.5
[ 1.85% ]
MTNL
44.59
[ -2.09% ]
Nestle India
1160
[ 0.64% ]
NIIT Ltd.
110.05
[ -2.52% ]
NMDC Ltd.
69.95
[ -1.02% ]
NTPC
333.35
[ -1.33% ]
ONGC
234.5
[ -0.91% ]
Punj. NationlBak
102.65
[ -2.42% ]
Power Grid Corpo
281.6
[ -0.90% ]
Reliance Inds.
1384.75
[ -1.99% ]
SBI
807.15
[ -1.02% ]
Vedanta
428.75
[ -4.80% ]
Shipping Corpn.
210.4
[ -2.12% ]
Sun Pharma.
1604.55
[ -3.15% ]
Tata Chemicals
937.4
[ -1.33% ]
Tata Consumer Produc
1077.9
[ -0.31% ]
Tata Motors
681.3
[ -0.79% ]
Tata Steel
155
[ -2.88% ]
Tata Power Co.
378.25
[ -1.30% ]
Tata Consultancy
3157
[ 0.52% ]
Tech Mahindra
1499.65
[ -1.78% ]
UltraTech Cement
12629.2
[ 0.19% ]
United Spirits
1302.8
[ -0.58% ]
Wipro
251.35
[ -0.93% ]
Zee Entertainment En
118.2
[ -1.83% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 26, 2025 - 3:39PM
ABB India
5022
[ -1.54% ]
ACC
1796
[ -0.65% ]
Ambuja Cements
572.85
[ -1.40% ]
Asian Paints Ltd.
2493
[ 0.00% ]
Axis Bank Ltd.
1051
[ -1.78% ]
Bajaj Auto
8676
[ -0.85% ]
Bank of Baroda
235.67
[ -2.24% ]
Bharti Airtel
1903.7
[ -1.40% ]
Bharat Heavy Ele
211.55
[ -2.29% ]
Bharat Petroleum
312.9
[ -0.92% ]
Britannia Ind.
5740
[ 3.41% ]
Cipla
1576.6
[ -1.54% ]
Coal India
372.15
[ -2.07% ]
Colgate Palm.
2287
[ 0.18% ]
Dabur India
521.65
[ 0.59% ]
DLF Ltd.
754.65
[ -2.25% ]
Dr. Reddy's Labs
1261.1
[ -1.78% ]
GAIL (India)
171.64
[ -2.42% ]
Grasim Inds.
2800
[ -0.41% ]
HCL Technologies
1489.3
[ -0.99% ]
HDFC Bank
972.3
[ -1.00% ]
Hero MotoCorp
5074.9
[ 0.22% ]
Hindustan Unilever L
2693
[ 2.33% ]
Hindalco Indus.
704
[ -1.66% ]
ICICI Bank
1415
[ -1.27% ]
Indian Hotels Co
769.9
[ -1.99% ]
IndusInd Bank
757
[ -1.80% ]
Infosys L
1525.8
[ -0.41% ]
ITC Ltd.
403.3
[ 0.99% ]
Jindal Steel
975.25
[ -2.10% ]
Kotak Mahindra Bank
1966
[ -0.87% ]
L&T
3550
[ -1.47% ]
Lupin Ltd.
1932
[ -1.74% ]
Mahi. & Mahi
3340
[ -1.73% ]
Maruti Suzuki India
14725
[ 1.89% ]
MTNL
44.51
[ -2.28% ]
Nestle India
1161.3
[ 0.72% ]
NIIT Ltd.
110.15
[ -2.32% ]
NMDC Ltd.
69.85
[ -1.17% ]
NTPC
333.2
[ -1.38% ]
ONGC
234.3
[ -1.04% ]
Punj. NationlBak
102.6
[ -2.49% ]
Power Grid Corpo
280.15
[ -1.41% ]
Reliance Inds.
1383.8
[ -2.04% ]
SBI
807.5
[ -1.10% ]
Vedanta
428.45
[ -4.85% ]
Shipping Corpn.
210.21
[ -2.05% ]
Sun Pharma.
1602
[ -3.30% ]
Tata Chemicals
936.5
[ -1.45% ]
Tata Consumer Produc
1081.3
[ -0.03% ]
Tata Motors
680.55
[ -0.91% ]
Tata Steel
155.05
[ -2.87% ]
Tata Power Co.
378.4
[ -1.27% ]
Tata Consultancy
3157
[ 0.52% ]
Tech Mahindra
1504.6
[ -1.47% ]
UltraTech Cement
12604
[ -0.02% ]
United Spirits
1305
[ -0.48% ]
Wipro
251.75
[ -0.82% ]
Zee Entertainment En
118.2
[ -1.79% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Power Grid Corporation of India Ltd.
BSE: 532898 | NSE: POWERGRIDEQ | ISIN: INE752E01010
GO
Aug 26, 03:33
BSE
281.60
( -2.55 -0.90%)
Volume
1781144
Prev. Close
284.15
Open Price
283.00
Today's Low / High
278.80
283.25
B. Price (Qty.)
280.00 (20)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
247.50
366.20
Aug 26, 03:29
NSE
280.15
( -4.00 -1.41%)
Volume
22904783
Prev. Close
284.15
Open Price
283.00
Today's Low / High
278.90
283.80
B. Price (Qty.)
280.10 (295)
O. Price (Qty.)
281.00 (1000)
52 Wk Low / High
247.30
366.25
Registered Address
Registered Office : B-9, Qutab Institutional Area, , Katwaria Sarai,
New Delhi, Delhi - 110016
Tel: 011-26560112, 26560115, 26560193
Fax: 011-26601081
Email :
investors@powergrid.in
Website :
http://www.powergrid.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Satyaprakash Dash
Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Power Grid Corpo - General Updates
Power Grid Corpo - Credit Rating
Power Grid Corpo - POWERGRID KPS3 TRANSMISSION LIMITED Has Successfully\r\nCommission...
Power Grid Corpo - Announcement under Regulation 30 (LODR)-Credit Rating
Power Grid Corpo - Analysts/Institutional Investor Meet/Con. Call Updates
Board Meetings
Date
Purpose
05/08/2025
Others
30/07/2025
Quarterly Results
19/05/2025
Audited Results & Final Dividend
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
4,774,884,280
51.34
Institutional Investors
4,197,513,044
45.13
Other Investors
47,511,598
0.51
General Public
280,694,897
3.02
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
281.60
280.15
Last Traded Date
26/08/2025
26/08/2025
Last Traded Time
03:33:00 PM
03:29:58 PM
Change ( % )
-0.90%
-1.41%
Day's Open (
₹
)
283.00
283.00
Previous Close (
₹
)
284.15
284.15
Day's High (
₹
)
283.25
283.80
Day's Low (
₹
)
278.80
278.90
Total Traded Qty ( Nos. )
1781144
22904783
Value (
₹
In Lacs)
5015.70
64220.43
Bid Price (
₹
)
280.00
280.10
Bid Quantity
20
295
Offer Price (
₹
)
0.00
281.00
Offer Quantity
-
1000
Exchange Code
532898
POWERGRIDEQ
Exchange Group
A
Nifty
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in