NSE Prices delayed by 15 minutes ! Prices as on Dec 24, 2025 - 3:59PM

ABB India 5215 [ 0.21% ]
ACC 1739.4 [ -0.84% ]
Ambuja Cements 548.1 [ 0.22% ]
Asian Paints Ltd. 2785.5 [ -0.79% ]
Axis Bank Ltd. 1226.3 [ 0.11% ]
Bajaj Auto 9170 [ 0.78% ]
Bank of Baroda 290.55 [ -0.67% ]
Bharti Airtel 2123.7 [ 0.04% ]
Bharat Heavy Ele 278.2 [ -1.31% ]
Bharat Petroleum 365.9 [ -1.11% ]
Britannia Ind. 6030 [ -0.51% ]
Cipla 1496.3 [ -0.29% ]
Coal India 402.35 [ 0.49% ]
Colgate Palm 2093.3 [ -0.61% ]
Dabur India 490.55 [ -0.53% ]
DLF Ltd. 694.9 [ 0.09% ]
Dr. Reddy's Labs 1265.8 [ -1.38% ]
GAIL (India) 171 [ -0.60% ]
Grasim Inds. 2826.9 [ -0.10% ]
HCL Technologies 1674.7 [ -0.31% ]
HDFC Bank 997.2 [ 0.06% ]
Hero MotoCorp 5698.5 [ -0.79% ]
Hindustan Unilever 2282.2 [ -0.89% ]
Hindalco Indus. 864.45 [ 0.07% ]
ICICI Bank 1359.8 [ -0.23% ]
Indian Hotels Co 740.1 [ 0.24% ]
IndusInd Bank 848.05 [ -0.22% ]
Infosys L 1663.4 [ -0.29% ]
ITC Ltd. 406.6 [ -0.18% ]
Jindal Steel 999 [ -1.34% ]
Kotak Mahindra Bank 2163.7 [ 0.05% ]
L&T 4053.6 [ -0.13% ]
Lupin Ltd. 2107 [ -0.31% ]
Mahi. & Mahi 3636.7 [ 0.32% ]
Maruti Suzuki India 16703 [ 0.71% ]
MTNL 36.85 [ 0.57% ]
Nestle India 1259.7 [ 0.25% ]
NIIT Ltd. 93.84 [ -1.93% ]
NMDC Ltd. 81.43 [ -0.12% ]
NTPC 322.55 [ -0.22% ]
ONGC 233.77 [ -0.73% ]
Punj. NationlBak 120.93 [ 0.02% ]
Power Grid Corpo 268.05 [ 0.39% ]
Reliance Inds. 1558.2 [ -0.80% ]
SBI 968.95 [ -0.30% ]
Vedanta 598.15 [ 2.00% ]
Shipping Corpn. 217.99 [ 0.58% ]
Sun Pharma. 1737 [ -1.08% ]
Tata Chemicals 765.45 [ -1.44% ]
Tata Consumer Produc 1179.2 [ -0.54% ]
Tata Motors Passenge 359.2 [ -1.11% ]
Tata Steel 170.07 [ -0.49% ]
Tata Power Co. 379.7 [ -0.65% ]
Tata Consultancy 3319 [ 0.27% ]
Tech Mahindra 1631.5 [ -0.09% ]
UltraTech Cement 11764 [ 0.74% ]
United Spirits 1422.1 [ -1.37% ]
Wipro 268.06 [ -1.23% ]
Zee Entertainment En 91.81 [ -0.05% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Hindalco Industries Ltd.

Dec 24, 04:01 BSE 864.20 (+ 0.30 0.03%)

Volume169806

Prev. Close 863.90

Open Price 864.05

Today's Low / High

862.20 882.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 546.25

872.65

Dec 24, 03:59 NSE 864.45(+ 0.60 0.07%)

Volume3683590

Prev. Close 863.85

Open Price 865.95

Today's Low / High

862.15 882.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 864.45 (616)

52 Wk Low / High

546.45 872.35

Registered Address

Registered Office : 119, Andheri Industrial Estate, Off Veera Desai Road, Andheri West,

Mumbai, Maharashtra - 400053

Tel: 022-32944663, 28877077

Fax: 022-28512885

Email : compliance@accedere.io

Website : https://accedere.io/

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Ms. Neelam Purohit	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

7Seas Entertainment Q2 net profit up 37.50% at Rs 0.55 cr

7Seas Entertainment - Outcome Of Board Meeting Under Regulations 30 Read With 33 (3) ...

7Seas Entertainment - Board Meeting Intimation for Approval Of Unaudited Financial Re...

7Seas Entertainment has submitted to BSE the Shareholding Pattern for the Period Ende...

7Seas Entertainment - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati...

Board Meetings

Date	Purpose
14/11/2025	Quarterly Results
05/09/2025	Preferential Issue of shares & A.G.M.
12/08/2025	Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	778,464,497	34.64
Institutional Investors	1,265,809,577	56.33
Other Investors	83,940,600	3.74
General Public	119,011,849	5.30

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	80.98
Last Traded Date	24/12/2025
Last Traded Time	04:01:00 PM
Change ( % )	-0.77%
Day's Open ( ₹ )	81.99
Previous Close ( ₹ )	81.61
Day's High ( ₹ )	82.40
Day's Low ( ₹ )	79.20
Total Traded Qty ( Nos. )	11590
Value ( ₹ In Lacs)	9.39
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	540874
Exchange Group	X