BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2022 - 12:33PM
ABB India
2261.05
[ -1.47% ]
ACC
2229.4
[ 0.14% ]
Ambuja Cements Ltd.
362.05
[ -1.79% ]
Asian Paints Ltd.
3099
[ 1.61% ]
Axis Bank Ltd.
659.45
[ 0.69% ]
Bajaj Auto Ltd.
3789.35
[ 1.30% ]
Bank of Baroda
100.25
[ -2.00% ]
Bharti Airtel
690.7
[ -2.38% ]
Bharat Heavy Ele
49.7
[ -0.50% ]
Bharat Petroleum
334.4
[ -2.35% ]
Britannia Ind.
3400.55
[ 0.99% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
952
[ 1.49% ]
Coal India
185.4
[ 0.43% ]
Colgate Palm.
1585
[ 0.66% ]
Dabur India
511.1
[ 1.81% ]
DLF Ltd.
327.5
[ -1.99% ]
Dr. Reddy's Labs
3934.2
[ 0.77% ]
GAIL (India)
153.8
[ -0.23% ]
Grasim Inds.
1481.6
[ -0.03% ]
HCL Technologies
1080.1
[ -0.29% ]
HDFC
2194
[ 0.14% ]
HDFC Bank
1316.8
[ 0.21% ]
Hero MotoCorp
2541.55
[ 0.77% ]
Hindustan Unilever L
2272
[ 1.19% ]
Hindalco Indus.
427.55
[ -0.22% ]
ICICI Bank
709.25
[ -0.15% ]
IDFC L
52.3
[ -0.48% ]
Indian Hotels Co
231.2
[ -0.02% ]
IndusInd Bank
901
[ -0.32% ]
Infosys
1518
[ -0.04% ]
ITC Ltd.
264.8
[ 0.08% ]
Jindal St & Pwr
475.95
[ -1.62% ]
Kotak Mahindra Bank
1853
[ 0.63% ]
L&T
1591
[ -0.81% ]
Lupin Ltd.
684.45
[ -1.01% ]
Mahi. & Mahi
911.25
[ 0.12% ]
Maruti Suzuki India
7532.45
[ -0.01% ]
MTNL
22.7
[ 0.89% ]
Nestle India
16295
[ -0.17% ]
NIIT Ltd.
472.95
[ -0.56% ]
NMDC Ltd.
141.85
[ -1.36% ]
NTPC
149.05
[ -0.93% ]
ONGC
161.9
[ -0.71% ]
Punj. NationlBak
29.8
[ -0.50% ]
Power Grid Corpo
230.65
[ -3.37% ]
Reliance Inds.
2518.95
[ -0.46% ]
SBI
461.5
[ -1.25% ]
Vedanta
317.2
[ -1.23% ]
Shipping Corpn.
115.3
[ 0.92% ]
Sun Pharma.
898.5
[ 0.72% ]
Tata Chemicals
970.7
[ -0.14% ]
Tata Consumer Produc
746.85
[ 1.67% ]
Tata Motors Ltd.
417.45
[ -1.57% ]
Tata Steel
1180.6
[ -0.65% ]
Tata Power Co.
236.8
[ -1.84% ]
Tata Consultancy
3452.6
[ 0.01% ]
Tech Mahindra
1181.55
[ -1.39% ]
UltraTech Cement
6206.7
[ 1.60% ]
United Spirits
838.05
[ 0.52% ]
Wipro
484.05
[ -0.56% ]
Zee Entertainment En
242
[ -1.67% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2022 - 12:33PM
ABB India
2297.15
[ 0.12% ]
ACC
2230
[ 0.19% ]
Ambuja Cements Ltd.
362.25
[ -1.78% ]
Asian Paints Ltd.
3096.35
[ 1.52% ]
Axis Bank Ltd.
660.3
[ 0.82% ]
Bajaj Auto Ltd.
3799
[ 1.50% ]
Bank of Baroda
100.55
[ -1.57% ]
Bharti Airtel
694.1
[ -1.83% ]
Bharat Heavy Ele
49.65
[ -0.60% ]
Bharat Petroleum
335.2
[ -2.12% ]
Britannia Ind.
3400.45
[ 0.94% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
952.2
[ 1.51% ]
Coal India
185.6
[ 0.57% ]
Colgate Palm.
1580
[ 0.30% ]
Dabur India
512.15
[ 2.05% ]
DLF Ltd.
329.4
[ -1.41% ]
Dr. Reddy's Labs
3951
[ 1.20% ]
GAIL (India)
154.7
[ 0.32% ]
Grasim Inds.
1494.45
[ 0.88% ]
HCL Technologies
1085.5
[ 0.24% ]
HDFC
2205.85
[ 0.70% ]
HDFC Bank
1324.35
[ 0.79% ]
Hero MotoCorp
2539
[ 0.61% ]
Hindustan Unilever L
2273.8
[ 1.28% ]
Hindalco Indus.
430.7
[ 0.54% ]
ICICI Bank
712.55
[ 0.36% ]
IDFC L
52.45
[ -0.38% ]
Indian Hotels Co
231.6
[ 0.15% ]
IndusInd Bank
904.7
[ 0.09% ]
Infosys
1524.2
[ 0.38% ]
ITC Ltd.
267
[ 0.87% ]
Jindal St & Pwr
478.1
[ -1.18% ]
Kotak Mahindra Bank
1857
[ 0.91% ]
L&T
1599.8
[ -0.27% ]
Lupin Ltd.
685.95
[ -0.72% ]
Mahi. & Mahi
912.65
[ 0.20% ]
Maruti Suzuki India
7557
[ 0.32% ]
MTNL
22.85
[ 1.78% ]
Nestle India
16307.8
[ -0.10% ]
NIIT Ltd.
478.05
[ 0.84% ]
NMDC Ltd.
142.3
[ -1.04% ]
NTPC
149.5
[ -0.66% ]
ONGC
162.3
[ -0.52% ]
Punj. NationlBak
29.8
[ -0.50% ]
Power Grid Corpo
231.15
[ -3.14% ]
Reliance Inds.
2520.5
[ -0.34% ]
SBI
463
[ -0.92% ]
Vedanta
319.15
[ -0.58% ]
Shipping Corpn.
115.9
[ 1.36% ]
Sun Pharma.
901.8
[ 1.13% ]
Tata Chemicals
975.8
[ 0.41% ]
Tata Consumer Produc
751.3
[ 2.32% ]
Tata Motors Ltd.
420.6
[ -0.84% ]
Tata Steel
1185.2
[ -0.29% ]
Tata Power Co.
237.55
[ -1.49% ]
Tata Consultancy
3471.55
[ 0.58% ]
Tech Mahindra
1190.45
[ -0.65% ]
UltraTech Cement
6225.8
[ 1.93% ]
United Spirits
844.7
[ 1.32% ]
Wipro
486.6
[ -0.01% ]
Zee Entertainment En
243
[ -1.24% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Hindalco Industries Ltd.
BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020
GO
May 18, 12:33
BSE
427.55
( -0.95 -0.22%)
Volume
346642
Prev. Close
428.50
Open Price
437.00
Today's Low / High
423.60
437.00
B. Price (Qty.)
427.50 (5)
O. Price (Qty.)
427.65 (210)
52 Wk Low / High
359.80
636.00
May 18, 12:19
NSE
430.70
(+ 2.30 0.54%)
Volume
8728620
Prev. Close
428.40
Open Price
434.50
Today's Low / High
423.50
434.50
B. Price (Qty.)
430.50 (3087)
O. Price (Qty.)
430.70 (825)
52 Wk Low / High
359.80
636.00
Registered Address
Registered Office : Ahura Centre, 1st Floor, B Wing, Mahakali Caves Road,Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-66917000
Fax: 022-66917001
Email :
hilinvestors@adityabirla.com
Website :
http://www.hindalco.com
Registrar Details
In House
,0,
Key Officials
Name
Designation
Mr. Anil Malik
Co. Secretary & Compl. Officer
Mr. Samik Basu
Chief Human Resource Officer
Mr. Bibhu Prasad Mishra
Head
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE
Corporate News
Hindalco Indus. - Loss of share certificate
Hindalco Indus. - Loss of share certificate
Hindalco Indus. - Schedule of Analysts/Institutional Investor Meet/Con. Call
Hindalco Indus. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - I...
Hindalco Indus. - General updates
Board Meetings
Date
Purpose
26/05/2022
Audited Results & Dividend
10/02/2022
Quarterly Results
12/11/2021
Quarterly Results
Share Holding Pattern as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
778,464,497
34.64
Institutional Investors
1,080,132,721
48.07
Other Investors
268,028,721
11.93
General Public
120,546,785
5.36
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
427.55
430.70
Last Traded Date
18/05/2022
18/05/2022
Last Traded Time
12:33:00 PM
12:19:59 PM
Change ( % )
-0.22%
0.54%
Day's Open (
₹
)
437.00
434.50
Previous Close (
₹
)
428.50
428.40
Day's High (
₹
)
437.00
434.50
Day's Low (
₹
)
423.60
423.50
Total Traded Qty ( Nos. )
346642
8728620
Value (
₹
In Lacs)
1482.07
37470.22
Bid Price (
₹
)
427.50
430.50
Bid Quantity
5
3087
Offer Price (
₹
)
427.65
430.70
Offer Quantity
210
825
Exchange Code
500440
HINDALCOEQ
Exchange Group
A
Nifty