BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 25, 2025
ABB India
5497.45
[ -3.25% ]
ACC
1937.65
[ -6.30% ]
Ambuja Cements
548.45
[ -4.07% ]
Asian Paints Ltd.
2430.2
[ -1.40% ]
Axis Bank Ltd.
1165.3
[ -3.48% ]
Bajaj Auto
8035.4
[ -2.01% ]
Bank of Baroda
247.35
[ -1.88% ]
Bharti Airtel
1815.6
[ -1.58% ]
Bharat Heavy Ele
221.85
[ -3.71% ]
Bharat Petroleum
295.4
[ -2.17% ]
Britannia Ind.
5419.75
[ -0.80% ]
Cipla
1525.5
[ -1.66% ]
Coal India
392.7
[ -1.78% ]
Colgate Palm.
2667.35
[ -2.33% ]
Dabur India
484.15
[ -1.48% ]
DLF Ltd.
653.45
[ -3.98% ]
Dr. Reddy's Labs
1173.55
[ -2.32% ]
GAIL (India)
186.75
[ -3.36% ]
Grasim Inds.
2732.5
[ 0.14% ]
HCL Technologies
1579.3
[ -0.48% ]
HDFC Bank
1910.35
[ -0.31% ]
Hero MotoCorp
3888.4
[ -1.66% ]
Hindustan Unilever L
2331.6
[ 0.27% ]
Hindalco Indus.
621.6
[ -1.09% ]
ICICI Bank
1404.55
[ 0.16% ]
Indian Hotels Co
785.5
[ -4.02% ]
IndusInd Bank
822.25
[ 0.32% ]
Infosys L
1480.2
[ 0.60% ]
ITC Ltd.
428.15
[ -0.45% ]
Jindal St & Pwr
890.75
[ -2.00% ]
Kotak Mahindra Bank
2203
[ -0.94% ]
L&T
3272.15
[ -0.86% ]
Lupin Ltd.
2018.35
[ -4.11% ]
Mahi. & Mahi
2862.2
[ -1.33% ]
Maruti Suzuki India
11685.9
[ -1.81% ]
MTNL
42.58
[ -3.56% ]
Nestle India
2414.2
[ -0.85% ]
NIIT Ltd.
136.05
[ -6.04% ]
NMDC Ltd.
64.97
[ -4.44% ]
NTPC
356.3
[ -1.86% ]
ONGC
246.35
[ -1.20% ]
Punj. NationlBak
99.23
[ -3.35% ]
Power Grid Corpo
306.25
[ -2.56% ]
Reliance Inds.
1300.05
[ -0.12% ]
SBI
798.75
[ -1.78% ]
Vedanta
413.05
[ -1.70% ]
Shipping Corpn.
173.6
[ -3.90% ]
Sun Pharma.
1786.85
[ -0.98% ]
Tata Chemicals
826.35
[ -4.36% ]
Tata Consumer Produc
1155.15
[ -0.46% ]
Tata Motors
654.85
[ -2.00% ]
Tata Steel
138.7
[ -1.98% ]
Tata Power Co.
387.3
[ -2.20% ]
Tata Consultancy
3447.35
[ 1.36% ]
Tech Mahindra
1461.5
[ 1.06% ]
UltraTech Cement
12236.2
[ 0.60% ]
United Spirits
1548
[ -0.81% ]
Wipro
240.8
[ -0.80% ]
Zee Entertainment En
108.22
[ -5.01% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 25, 2025
ABB India
5499
[ -3.33% ]
ACC
1938
[ -6.20% ]
Ambuja Cements
548.7
[ -4.07% ]
Asian Paints Ltd.
2431.6
[ -1.33% ]
Axis Bank Ltd.
1166.3
[ -3.38% ]
Bajaj Auto
8034
[ -2.04% ]
Bank of Baroda
246.79
[ -2.07% ]
Bharti Airtel
1817.2
[ -1.54% ]
Bharat Heavy Ele
222.37
[ -3.53% ]
Bharat Petroleum
295.7
[ -2.09% ]
Britannia Ind.
5420.5
[ -0.76% ]
Cipla
1525.9
[ -1.66% ]
Coal India
393.15
[ -1.68% ]
Colgate Palm.
2671.4
[ -2.22% ]
Dabur India
484.6
[ -1.44% ]
DLF Ltd.
653.55
[ -3.96% ]
Dr. Reddy's Labs
1174.8
[ -2.14% ]
GAIL (India)
186.74
[ -3.36% ]
Grasim Inds.
2734.8
[ 0.21% ]
HCL Technologies
1578.2
[ -0.54% ]
HDFC Bank
1911.2
[ -0.29% ]
Hero MotoCorp
3895.5
[ -1.49% ]
Hindustan Unilever L
2332.2
[ 0.30% ]
Hindalco Indus.
622.1
[ -0.99% ]
ICICI Bank
1404.8
[ 0.15% ]
Indian Hotels Co
786.35
[ -4.00% ]
IndusInd Bank
822.35
[ 0.32% ]
Infosys L
1480.2
[ 0.60% ]
ITC Ltd.
427.8
[ -0.52% ]
Jindal St & Pwr
891.8
[ -1.78% ]
Kotak Mahindra Bank
2204.4
[ -0.84% ]
L&T
3272.1
[ -0.86% ]
Lupin Ltd.
2019.6
[ -4.02% ]
Mahi. & Mahi
2864.2
[ -1.28% ]
Maruti Suzuki India
11698
[ -1.65% ]
MTNL
42.47
[ -3.72% ]
Nestle India
2413.5
[ -0.81% ]
NIIT Ltd.
136.22
[ -5.73% ]
NMDC Ltd.
64.95
[ -4.51% ]
NTPC
356.45
[ -1.86% ]
ONGC
246.33
[ -1.22% ]
Punj. NationlBak
99.29
[ -3.32% ]
Power Grid Corpo
306.5
[ -2.51% ]
Reliance Inds.
1300.4
[ -0.09% ]
SBI
798.65
[ -1.81% ]
Vedanta
413.3
[ -1.65% ]
Shipping Corpn.
173.82
[ -3.98% ]
Sun Pharma.
1787.4
[ -0.91% ]
Tata Chemicals
826.45
[ -4.36% ]
Tata Consumer Produc
1155.7
[ -0.48% ]
Tata Motors
655.25
[ -1.96% ]
Tata Steel
138.85
[ -1.89% ]
Tata Power Co.
387.6
[ -2.08% ]
Tata Consultancy
3448
[ 1.36% ]
Tech Mahindra
1462
[ 1.16% ]
UltraTech Cement
12237
[ 0.64% ]
United Spirits
1547.4
[ -0.86% ]
Wipro
240.9
[ -0.76% ]
Zee Entertainment En
108.23
[ -5.02% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Oil And Natural Gas Corporation Ltd.
BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029
GO
Apr 25
BSE
246.35
( -3.00 -1.20%)
Volume
426401
Prev. Close
249.35
Open Price
248.70
Today's Low / High
244.25
250.75
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
205.00
344.60
Apr 25
NSE
246.33
( -3.04 -1.22%)
Volume
15616265
Prev. Close
249.37
Open Price
249.00
Today's Low / High
244.40
250.68
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
205.00
345.00
Registered Address
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email :
secretariat@ongc.co.in
Website :
https://ongcindia.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541234
Fax :
41543474
Key Officials
Name
Designation
Mr. Rajni Kant
Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
ONGC has submitted to BSE the Shareholding Pattern for the Period Ended March 31, 2025
ONGC - Updates
ONGC - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
ONGC - Certificate under SEBI (Depositories and Participants) Regulations, 2018
ONGC - Notice Of Shareholders Meetings-XBRL
Board Meetings
Date
Purpose
31/01/2025
Quarterly Results & Interim Dividend
11/11/2024
Quarterly Results
05/08/2024
Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder
No. of Shares
Percentage
Promoters
7,408,867,093
58.89
Institutional Investors
3,389,100,063
26.94
Other Investors
1,358,677,151
10.80
General Public
423,634,899
3.37
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
246.35
246.33
Last Traded Date
25/04/2025
25/04/2025
Last Traded Time
-
-
Change ( % )
-1.20%
-1.22%
Day's Open (
₹
)
248.70
249.00
Previous Close (
₹
)
249.35
249.37
Day's High (
₹
)
250.75
250.68
Day's Low (
₹
)
244.25
244.40
Total Traded Qty ( Nos. )
426401
15616265
Value (
₹
In Lacs)
1051.02
38493.83
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500312
ONGCEQ
Exchange Group
A
Nifty
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in