BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 07, 2025 - 3:59PM
ABB India
5687.75
[ 0.10% ]
ACC
1992.7
[ -0.13% ]
Ambuja Cements
512.8
[ -0.19% ]
Asian Paints Ltd.
2271.05
[ 0.34% ]
Axis Bank Ltd.
1019.45
[ -0.11% ]
Bajaj Auto
8996.1
[ 1.63% ]
Bank of Baroda
216.35
[ -1.48% ]
Bharti Airtel
1677.8
[ 3.60% ]
Bharat Heavy Ele
202.85
[ -0.95% ]
Bharat Petroleum
264.2
[ 0.69% ]
Britannia Ind.
4874.85
[ -1.70% ]
Cipla
1472.3
[ 0.04% ]
Coal India
378.25
[ -0.37% ]
Colgate Palm.
2612.5
[ -2.04% ]
Dabur India
527.85
[ 0.31% ]
DLF Ltd.
757.75
[ -0.84% ]
Dr. Reddy's Labs
1240.65
[ 0.37% ]
GAIL (India)
171
[ -4.20% ]
Grasim Inds.
2488.3
[ -0.51% ]
HCL Technologies
1726.05
[ 0.13% ]
HDFC Bank
1732.1
[ -0.72% ]
Hero MotoCorp
4278.1
[ 1.12% ]
Hindustan Unilever L
2363.65
[ -0.41% ]
Hindalco Indus.
607.45
[ 2.04% ]
ICICI Bank
1257.55
[ -1.19% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
791.45
[ 0.15% ]
IndusInd Bank
1077.5
[ 1.14% ]
Infosys L
1902.75
[ -0.69% ]
ITC Ltd.
430.9
[ -2.38% ]
Jindal St & Pwr
842.75
[ 4.09% ]
Kotak Mahindra Bank
1936.15
[ 1.08% ]
L&T
3337.4
[ -0.46% ]
Lupin Ltd.
2207.3
[ 0.97% ]
Mahi. & Mahi
3197.75
[ 1.86% ]
Maruti Suzuki India
13046.6
[ -0.23% ]
MTNL
52.2
[ 2.74% ]
Nestle India
2225.35
[ -0.81% ]
NIIT Ltd.
141.55
[ -4.36% ]
NMDC Ltd.
66.66
[ 2.30% ]
NTPC
316.85
[ 1.31% ]
ONGC
249
[ -2.81% ]
Punj. NationlBak
99.15
[ -0.55% ]
Power Grid Corpo
278.3
[ -1.05% ]
Reliance Inds.
1266.85
[ -1.15% ]
SBI
737.05
[ -2.03% ]
Vedanta
455.55
[ 2.65% ]
Shipping Corpn.
192.3
[ -1.31% ]
Sun Pharma.
1747
[ 0.26% ]
Tata Chemicals
931.2
[ -0.50% ]
Tata Consumer Produc
1018.6
[ -0.37% ]
Tata Motors
706.55
[ -0.42% ]
Tata Steel
138.3
[ 4.34% ]
Tata Power Co.
366.75
[ 0.37% ]
Tata Consultancy
4029.35
[ -1.31% ]
Tech Mahindra
1693.3
[ 1.37% ]
UltraTech Cement
11641.55
[ 1.45% ]
United Spirits
1423.75
[ 0.65% ]
Wipro
318.05
[ 0.05% ]
Zee Entertainment En
109.35
[ 0.92% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 07, 2025 - 3:59PM
ABB India
5685.75
[ 0.08% ]
ACC
1999.1
[ 0.26% ]
Ambuja Cements
512.75
[ -0.27% ]
Asian Paints Ltd.
2271
[ 0.34% ]
Axis Bank Ltd.
1024.1
[ 0.33% ]
Bajaj Auto
8989.4
[ 1.62% ]
Bank of Baroda
216.32
[ -1.54% ]
Bharti Airtel
1676.75
[ 3.52% ]
Bharat Heavy Ele
202.84
[ -0.98% ]
Bharat Petroleum
264.3
[ 0.67% ]
Britannia Ind.
4870.5
[ -1.73% ]
Cipla
1472.25
[ 0.05% ]
Coal India
378.25
[ -0.36% ]
Colgate Palm.
2612.2
[ -2.02% ]
Dabur India
527.1
[ 0.17% ]
DLF Ltd.
757.45
[ -0.86% ]
Dr. Reddy's Labs
1240.4
[ 0.30% ]
GAIL (India)
171.05
[ -4.13% ]
Grasim Inds.
2487.6
[ -0.46% ]
HCL Technologies
1725.65
[ 0.12% ]
HDFC Bank
1732.75
[ -0.64% ]
Hero MotoCorp
4274.65
[ 1.05% ]
Hindustan Unilever L
2363.85
[ -0.37% ]
Hindalco Indus.
607.4
[ 2.01% ]
ICICI Bank
1256.9
[ -1.22% ]
IDFC L
107.97
[ -1.83% ]
Indian Hotels Co
791.8
[ 0.22% ]
IndusInd Bank
1079.1
[ 1.27% ]
Infosys L
1903.65
[ -0.63% ]
ITC Ltd.
430.85
[ -2.32% ]
Jindal St & Pwr
844.55
[ 4.35% ]
Kotak Mahindra Bank
1929.25
[ 0.69% ]
L&T
3336.9
[ -0.47% ]
Lupin Ltd.
2201.15
[ 0.72% ]
Mahi. & Mahi
3198.45
[ 1.86% ]
Maruti Suzuki India
13049.5
[ -0.19% ]
MTNL
52.4
[ 3.21% ]
Nestle India
2225.1
[ -0.64% ]
NIIT Ltd.
141.42
[ -4.54% ]
NMDC Ltd.
66.66
[ 2.35% ]
NTPC
316.95
[ 1.33% ]
ONGC
248.9
[ -2.83% ]
Punj. NationlBak
99.27
[ -0.45% ]
Power Grid Corpo
278.15
[ -1.07% ]
Reliance Inds.
1266.7
[ -1.16% ]
SBI
737.2
[ -2.00% ]
Vedanta
455.8
[ 2.72% ]
Shipping Corpn.
191.56
[ -1.72% ]
Sun Pharma.
1749.8
[ 0.45% ]
Tata Chemicals
931.4
[ -0.51% ]
Tata Consumer Produc
1021.2
[ -0.21% ]
Tata Motors
706.75
[ -0.41% ]
Tata Steel
138.31
[ 4.35% ]
Tata Power Co.
367.1
[ 0.48% ]
Tata Consultancy
4029.4
[ -1.31% ]
Tech Mahindra
1692.1
[ 1.35% ]
UltraTech Cement
11640.6
[ 1.42% ]
United Spirits
1427.5
[ 0.88% ]
Wipro
318
[ 0.02% ]
Zee Entertainment En
109.46
[ 0.89% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Oil And Natural Gas Corporation Ltd.
BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029
GO
Feb 07, 04:01
BSE
249.00
( -7.20 -2.81%)
Volume
473848
Prev. Close
256.20
Open Price
252.40
Today's Low / High
247.60
253.25
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
227.00
344.60
Feb 07, 03:59
NSE
248.90
( -7.25 -2.83%)
Volume
10098454
Prev. Close
256.15
Open Price
252.95
Today's Low / High
247.50
253.85
B. Price (Qty.)
248.90 (426)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
223.00
345.00
Registered Address
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email :
secretariat@ongc.co.in
Website :
https://ongcindia.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541234
Fax :
41543474
Key Officials
Name
Designation
Mr. Rajni Kant
Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
ONGC - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Sh...
ONGC - Change In Senior Management
ONGC - General Updates
ONGC - Disclosure Of Event Or Information Under Regulation 30 Of SEBI (LODR) Regulati...
ONGC - Action(s) initiated or orders passed
Board Meetings
Date
Purpose
31/01/2025
Quarterly Results & Interim Dividend
11/11/2024
Quarterly Results
05/08/2024
Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder
No. of Shares
Percentage
Promoters
7,408,867,093
58.89
Institutional Investors
3,389,100,063
26.94
Other Investors
1,358,677,151
10.80
General Public
423,634,899
3.37
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
249.00
248.90
Last Traded Date
07/02/2025
07/02/2025
Last Traded Time
04:01:00 PM
03:59:50 PM
Change ( % )
-2.81%
-2.83%
Day's Open (
₹
)
252.40
252.95
Previous Close (
₹
)
256.20
256.15
Day's High (
₹
)
253.25
253.85
Day's Low (
₹
)
247.60
247.50
Total Traded Qty ( Nos. )
473848
10098454
Value (
₹
In Lacs)
1179.88
25164.34
Bid Price (
₹
)
0.00
248.90
Bid Quantity
-
426
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500312
ONGCEQ
Exchange Group
A
Nifty
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in