• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.
GO
Oct 08, 12:57 BSE 218.80 ( -2.85 -1.29%)
Volume256951
Prev. Close 221.65
Open Price 222.05
Today's Low / High
218.65 223.15
B. Price (Qty.)218.70 (1083)
O. Price (Qty.) 218.80 (499)
52 Wk Low / High 220.65
307.50
Oct 08, 12:44 NSE 219.86( -2.02 -0.91%)
Volume2537502
Prev. Close 221.88
Open Price 222.50
Today's Low / High
219.26 223.00
B. Price (Qty.)219.85 (70)
O. Price (Qty.) 219.86 (229)
52 Wk Low / High
220.60 307.50
Registered Address
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : https://www.ongcindia.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Key Officials
Name Designation
Mr. Shashi Bhushan Singh Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
04/08/2026 Quarterly Results
26/05/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 7,408,867,093 58.89
Institutional Investors 3,436,679,584 27.32
Other Investors 1,349,024,611 10.72
General Public 385,707,918 3.07
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 218.80 219.86
Last Traded Date 08/10/2026 08/10/2026
Last Traded Time 12:57:00 PM 12:44:55 PM
Change ( % ) -1.29% -0.91%
Day's Open ( ₹ ) 222.05 222.50
Previous Close ( ₹ ) 221.65 221.88
Day's High ( ₹ ) 223.15 223.00
Day's Low ( ₹ ) 218.65 219.26
Total Traded Qty ( Nos. ) 256951 2537502
Value ( ₹ In Lacs) 562.21 5600.52
Bid Price ( ₹ ) 218.70 219.85
Bid Quantity 1083 70
Offer Price ( ₹ ) 218.80 219.86
Offer Quantity 499 229
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty