BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 20, 2025
ABB India
5229
[ 0.58% ]
ACC
1831.5
[ -0.07% ]
Ambuja Cements
565.55
[ 0.36% ]
Asian Paints Ltd.
2513.95
[ 0.25% ]
Axis Bank Ltd.
1226.15
[ 2.17% ]
Bajaj Auto
9134.7
[ -0.17% ]
Bank of Baroda
271.4
[ 2.67% ]
Bharti Airtel
2051.25
[ 1.95% ]
Bharat Heavy Ele
233.8
[ 0.47% ]
Bharat Petroleum
337.65
[ 0.60% ]
Britannia Ind.
6069.8
[ -0.17% ]
Cipla
1639.3
[ 3.90% ]
Coal India
390.6
[ 0.49% ]
Colgate Palm.
2243.75
[ -2.27% ]
Dabur India
504.55
[ -0.80% ]
DLF Ltd.
773.7
[ 0.72% ]
Dr. Reddy's Labs
1282.4
[ 2.10% ]
GAIL (India)
178.4
[ 0.48% ]
Grasim Inds.
2855.6
[ 0.60% ]
HCL Technologies
1495.75
[ 0.56% ]
HDFC Bank
1003.3
[ 0.08% ]
Hero MotoCorp
5638.75
[ 0.81% ]
Hindustan Unilever L
2592.95
[ -0.45% ]
Hindalco Indus.
786.7
[ 1.86% ]
ICICI Bank
1390.9
[ -3.19% ]
Indian Hotels Co
743.3
[ 1.06% ]
IndusInd Bank
759.65
[ 1.09% ]
Infosys L
1461.5
[ 1.40% ]
ITC Ltd.
412.95
[ 0.21% ]
Jindal Steel
1005.55
[ -0.22% ]
Kotak Mahindra Bank
2214.25
[ 0.40% ]
L&T
3873.7
[ 0.90% ]
Lupin Ltd.
1944.75
[ 0.30% ]
Mahi. & Mahi
3598.1
[ -1.38% ]
Maruti Suzuki India
16432.6
[ 0.20% ]
MTNL
41.53
[ -0.10% ]
Nestle India
1285
[ -0.31% ]
NIIT Ltd.
104.3
[ -0.76% ]
NMDC Ltd.
75.26
[ 0.49% ]
NTPC
342.1
[ 0.32% ]
ONGC
248.6
[ 0.36% ]
Punj. NationlBak
118.1
[ 3.82% ]
Power Grid Corpo
287.7
[ -0.67% ]
Reliance Inds.
1466.8
[ 3.52% ]
SBI
906.85
[ 1.97% ]
Vedanta
473.95
[ -0.01% ]
Shipping Corpn.
226.1
[ 0.47% ]
Sun Pharma.
1688.55
[ 0.56% ]
Tata Chemicals
903.15
[ 0.01% ]
Tata Consumer Produc
1176.9
[ 0.92% ]
Tata Motors Passenge
399.7
[ 0.79% ]
Tata Steel
171.9
[ -0.20% ]
Tata Power Co.
399.65
[ 0.48% ]
Tata Consultancy
3014.25
[ 1.74% ]
Tech Mahindra
1444.75
[ -0.19% ]
UltraTech Cement
12336.4
[ -0.21% ]
United Spirits
1365.55
[ 0.36% ]
Wipro
241.25
[ 0.17% ]
Zee Entertainment En
104.15
[ -1.19% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 20, 2025
ABB India
5231.5
[ 0.57% ]
ACC
1830.9
[ -0.10% ]
Ambuja Cements
565.5
[ 0.34% ]
Asian Paints Ltd.
2516
[ 0.33% ]
Axis Bank Ltd.
1226
[ 2.15% ]
Bajaj Auto
9124.5
[ -0.28% ]
Bank of Baroda
271.45
[ 2.63% ]
Bharti Airtel
2051.5
[ 1.96% ]
Bharat Heavy Ele
233.76
[ 0.49% ]
Bharat Petroleum
337.7
[ 0.55% ]
Britannia Ind.
6070
[ -0.21% ]
Cipla
1639.1
[ 3.90% ]
Coal India
390.6
[ 0.46% ]
Colgate Palm.
2244.2
[ -2.23% ]
Dabur India
504.55
[ -0.75% ]
DLF Ltd.
773.95
[ 0.78% ]
Dr. Reddy's Labs
1282
[ 2.08% ]
GAIL (India)
178.42
[ 0.46% ]
Grasim Inds.
2854
[ 0.63% ]
HCL Technologies
1495.4
[ 0.62% ]
HDFC Bank
1002.95
[ 0.04% ]
Hero MotoCorp
5641
[ 0.87% ]
Hindustan Unilever L
2594.4
[ -0.36% ]
Hindalco Indus.
786.35
[ 1.75% ]
ICICI Bank
1390.3
[ -3.22% ]
Indian Hotels Co
743
[ 1.03% ]
IndusInd Bank
759.75
[ 1.17% ]
Infosys L
1460.9
[ 1.37% ]
ITC Ltd.
413.05
[ 0.22% ]
Jindal Steel
1005.6
[ -0.20% ]
Kotak Mahindra Bank
2213.8
[ 0.36% ]
L&T
3872.7
[ 0.87% ]
Lupin Ltd.
1943.8
[ 0.20% ]
Mahi. & Mahi
3599.1
[ -1.32% ]
Maruti Suzuki India
16424
[ 0.14% ]
MTNL
41.5
[ -0.19% ]
Nestle India
1285.4
[ -0.32% ]
NIIT Ltd.
104.06
[ -0.93% ]
NMDC Ltd.
75.24
[ 0.44% ]
NTPC
341.95
[ 0.28% ]
ONGC
248.74
[ 0.42% ]
Punj. NationlBak
118.1
[ 3.87% ]
Power Grid Corpo
288.2
[ -0.53% ]
Reliance Inds.
1466.8
[ 3.53% ]
SBI
907.5
[ 2.06% ]
Vedanta
473.9
[ -0.03% ]
Shipping Corpn.
226.19
[ 0.44% ]
Sun Pharma.
1688.6
[ 0.57% ]
Tata Chemicals
903.15
[ 0.05% ]
Tata Consumer Produc
1176.4
[ 0.89% ]
Tata Motors Passenge
399.75
[ 0.79% ]
Tata Steel
171.95
[ -0.16% ]
Tata Power Co.
399.8
[ 0.50% ]
Tata Consultancy
3015.2
[ 1.79% ]
Tech Mahindra
1444.4
[ -0.22% ]
UltraTech Cement
12346
[ -0.19% ]
United Spirits
1365.6
[ 0.31% ]
Wipro
241.24
[ 0.14% ]
Zee Entertainment En
103.94
[ -1.36% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Modi Rubber Ltd.
GO
Oct 20
BSE
122.55
( -1.10 -0.89%)
Volume
853
Prev. Close
123.65
Open Price
124.55
Today's Low / High
122.40
126.05
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
87.25
163.90
Oct 20
NSE
124.62
(+ 0.98 0.79%)
Volume
3287
Prev. Close
123.64
Open Price
124.00
Today's Low / High
122.07
125.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
90.00
163.70
ISIN No
INE832A01018
Market Cap. (
in Cr. )
312.06
P/BV
0.45
Book Value (
)
279.11
BSE Code
500890
52 Week High/Low (
)
164/90
FV/ML
10/1
P/E(X)
15.25
NSE Code
MODIRUBBEREQ
Book Closure
30/09/2024
EPS (
)
8.17
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Advance Multitech L...
4.08
24.52
0.87
1.66
4.68
202503
9.68
0.36
Ameenji Rubber Ltd.
124.44
22.32
7.12
140.37
17.47
202503
94.05
8.03
Apcotex Industries ...
357.45
106.70
10.43
1,853.20
34.28
202503
1,392.36
54.06
Dolfin Rubbers Ltd.
177.50
33.29
5.11
178.03
34.74
202503
143.59
5.12
Eastern Treads Ltd.
30.99
-24.78
0.00
16.22
0.00
202503
60.23
-3.03
Elgi Rubber Company...
60.85
41.46
0.00
304.55
0.00
202503
383.92
-4.36
Gayatri Rubbers and...
410.00
21.85
4.96
235.26
82.63
202503
31.91
2.85
GRP Ltd.
2,201.00
313.47
57.57
1,173.87
38.24
202503
550.45
30.70
Harrisons Malayalam...
198.79
83.52
8.07
366.87
24.65
202503
513.91
14.89
Indag Rubber Ltd.
122.10
87.64
2.49
320.51
49.07
202503
228.42
6.53
Lead Reclaim and Ru...
80.10
23.24
1.69
69.21
47.42
202503
31.12
1.46
M M Rubber Company ...
97.64
8.29
0.00
60.84
0.00
202503
41.00
-3.68
Mahalaxmi Rubtech L...
210.67
56.74
15.80
223.74
13.34
202503
92.12
16.78
Modi Rubber Ltd.
124.62
279.11
8.17
312.06
15.25
202503
29.20
20.46
Pentagon Rubber Ltd.
71.40
37.94
3.48
55.05
20.51
202503
49.32
2.68
Pix Transmissions L...
1,449.10
404.96
82.84
1,974.43
17.49
202503
589.45
112.88
Rishiroop Ltd.
121.35
143.89
11.64
111.20
10.43
202503
74.36
10.66
Rubber Products Ltd.
6.45
9.67
0.64
2.64
10.03
202103
0.51
0.26
Rubfila Internation...
80.30
51.10
5.42
435.77
14.80
202503
550.41
29.44
Tinna Rubber and In...
983.80
99.38
26.84
1,772.39
36.65
202503
505.35
48.36
Unimers India Ltd.
5.67
-51.87
0.00
9.02
0.00
201703
0.00
-0.80
Showing Page :
1
of
2
Prev |
Next
SCORES
×