• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Pentagon Rubber Ltd.
GO
Sep 19, 12:55 NSE 56.60(+ 1.10 1.98%)
Volume2000
Prev. Close 55.50
Open Price 55.50
Today's Low / High
55.50 56.60
B. Price (Qty.)54.55 (1000)
O. Price (Qty.) 56.50 (1000)
52 Wk Low / High
50.55 114.80
Registered Address
Registered Office : 460/7, Kewal Kiran Estate, I.B. Patel Road, Goregaon (East),
Mumbai, Maharashtra - 400063
Tel: 022-26814400
Fax: 022-26814410
Email : info@kewalkiran.com
Website : http://www.kewalkiran.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Abhijit B Warange Vice President (Legal) & Co. Secretary
Mr. Nimesh N Anandpara Deputy Chief Financial Officer
Mr. Bharat A Adnani Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
18/07/2025 Quarterly Results
18/04/2025 Audited Results
10/01/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 5,400,000 70.04
Institutional Investors 390,000 5.06
Other Investors 275,000 3.57
General Public 1,645,000 21.34
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 17.35 17.86
Last Traded Date 15/09/2025 15/09/2025
Last Traded Time - -
Change ( % ) -4.88% -5.05%
Day's Open ( ₹ ) 17.90 17.86
Previous Close ( ₹ ) 18.24 18.81
Day's High ( ₹ ) 19.00 18.81
Day's Low ( ₹ ) 17.33 17.86
Total Traded Qty ( Nos. ) 55895 121281
Value ( ₹ In Lacs) 9.78 21.69
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533520 YAARIBE
Exchange Group T T