BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 30, 2026
ABB India
5936.5
[ -2.79% ]
ACC
1253.3
[ -4.64% ]
Ambuja Cements
400.9
[ -1.97% ]
Asian Paints
2164.5
[ -1.94% ]
Axis Bank
1161.95
[ -3.59% ]
Bajaj Auto
8776.65
[ -1.42% ]
Bank of Baroda
247.45
[ -4.81% ]
Bharti Airtel
1784.3
[ -3.14% ]
Bharat Heavy
245.55
[ -3.65% ]
Bharat Petroleum
281.05
[ -0.53% ]
Britannia Industries
5426.4
[ -1.35% ]
Cipla
1223.05
[ -1.58% ]
Coal India
450.25
[ 1.15% ]
Colgate Palm
1789.1
[ -4.71% ]
Dabur India
410.4
[ -2.22% ]
DLF
503.7
[ -3.93% ]
Dr. Reddy's Lab.
1254.65
[ -2.13% ]
GAIL (India)
137.7
[ 0.40% ]
Grasim Industries
2555.35
[ -2.74% ]
HCL Technologies
1341.15
[ -1.65% ]
HDFC Bank
731.8
[ -3.23% ]
Hero MotoCorp
5060.35
[ -1.65% ]
Hindustan Unilever
2055.8
[ -0.93% ]
Hindalco Industries
884.55
[ 2.04% ]
ICICI Bank
1205.2
[ -2.35% ]
Indian Hotels Co.
570.75
[ -3.39% ]
IndusInd Bank
752.8
[ -4.93% ]
Infosys
1251.2
[ -1.48% ]
ITC
287.7
[ -2.39% ]
Jindal Steel
1112.6
[ -1.60% ]
Kotak Mahindra Bank
353.2
[ -3.48% ]
L&T
3504.3
[ -1.73% ]
Lupin
2312.7
[ -0.95% ]
Mahi. & Mahi
2956.15
[ -2.79% ]
Maruti Suzuki India
12298.8
[ -0.72% ]
MTNL
21.47
[ -6.69% ]
Nestle India
1174.8
[ -1.63% ]
NIIT
50.5
[ -6.69% ]
NMDC
76.27
[ -1.24% ]
NTPC
370.95
[ -1.32% ]
ONGC
284.6
[ 0.94% ]
Punj. NationlBak
100.55
[ -4.33% ]
Power Grid Corpn.
296.2
[ 0.27% ]
Reliance Industries
1344.25
[ -0.30% ]
SBI
979.8
[ -3.95% ]
Vedanta
654.85
[ 0.82% ]
Shipping Corpn.
219.8
[ -3.85% ]
Sun Pharmaceutical
1757.35
[ -2.13% ]
Tata Chemicals
583.15
[ -3.69% ]
Tata Consumer
1014.45
[ -3.21% ]
Tata Motors Passenge
296.25
[ -2.29% ]
Tata Steel
191.8
[ -0.75% ]
Tata Power Co.
378.7
[ -1.81% ]
Tata Consult. Serv.
2359.05
[ -1.29% ]
Tech Mahindra
1386.7
[ -0.31% ]
UltraTech Cement
10744.95
[ -2.78% ]
United Spirits
1219.05
[ -2.78% ]
Wipro
187.55
[ -2.04% ]
Zee Entertainment
72.02
[ -2.43% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 30, 2026
ABB India
5941.5
[ -2.68% ]
ACC
1254.6
[ -4.55% ]
Ambuja Cements
401.25
[ -1.86% ]
Asian Paints
2165.2
[ -1.91% ]
Axis Bank
1161.3
[ -3.64% ]
Bajaj Auto
8781.5
[ -1.34% ]
Bank of Baroda
247.6
[ -4.88% ]
Bharti Airtel
1782.4
[ -3.34% ]
Bharat Heavy
245.5
[ -3.67% ]
Bharat Petroleum
281
[ -0.60% ]
Britannia Industries
5423
[ -1.40% ]
Cipla
1224.2
[ -1.46% ]
Coal India
450.45
[ 1.21% ]
Colgate Palm
1788.7
[ -4.71% ]
Dabur India
410.45
[ -2.18% ]
DLF
504.1
[ -3.61% ]
Dr. Reddy's Lab.
1254.9
[ -2.09% ]
GAIL (India)
137.71
[ 0.38% ]
Grasim Industries
2557.7
[ -2.68% ]
HCL Technologies
1341.6
[ -1.67% ]
HDFC Bank
731.55
[ -3.26% ]
Hero MotoCorp
5063
[ -1.56% ]
Hindustan Unilever
2055.2
[ -0.93% ]
Hindalco Industries
884.45
[ 2.05% ]
ICICI Bank
1205.9
[ -2.26% ]
Indian Hotels Co.
570.95
[ -3.38% ]
IndusInd Bank
752.45
[ -5.06% ]
Infosys
1250.6
[ -1.50% ]
ITC
287.7
[ -2.38% ]
Jindal Steel
1113.1
[ -1.62% ]
Kotak Mahindra Bank
353.4
[ -3.48% ]
L&T
3504.1
[ -1.68% ]
Lupin
2313.9
[ -0.90% ]
Mahi. & Mahi
2954.7
[ -2.85% ]
Maruti Suzuki India
12306
[ -0.67% ]
MTNL
21.47
[ -6.73% ]
Nestle India
1174.8
[ -1.54% ]
NIIT
50.38
[ -6.84% ]
NMDC
76.27
[ -1.20% ]
NTPC
370.65
[ -1.33% ]
ONGC
284.65
[ 0.96% ]
Punj. NationlBak
100.56
[ -4.35% ]
Power Grid Corpn.
296.1
[ 0.20% ]
Reliance Industries
1343.9
[ -0.31% ]
SBI
979.4
[ -3.93% ]
Vedanta
654.8
[ 0.83% ]
Shipping Corpn.
219.7
[ -4.00% ]
Sun Pharmaceutical
1757.2
[ -2.03% ]
Tata Chemicals
583.25
[ -3.65% ]
Tata Consumer
1014.8
[ -3.21% ]
Tata Motors Passenge
296.2
[ -2.31% ]
Tata Steel
191.86
[ -0.70% ]
Tata Power Co.
378.75
[ -1.80% ]
Tata Consult. Serv.
2358.9
[ -1.29% ]
Tech Mahindra
1384
[ -0.55% ]
UltraTech Cement
10745
[ -2.75% ]
United Spirits
1218.8
[ -2.79% ]
Wipro
187.64
[ -2.07% ]
Zee Entertainment
72.14
[ -2.10% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Bajaj Auto Ltd.
BSE: 532977 | NSE: BAJAJ-AUTOEQ | ISIN: INE917I01010
GO
Mar 30
BSE
8776.65
( -126.05 -1.42%)
Volume
9337
Prev. Close
8902.70
Open Price
8720.20
Today's Low / High
8720.20
8880.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
7088.25
10186.60
Mar 30
NSE
8781.50
( -119.50 -1.34%)
Volume
325094
Prev. Close
8901.00
Open Price
8810.00
Today's Low / High
8745.00
8889.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
7089.35
10187.00
Registered Address
Mumbai, Maharashtra - 411035
Tel: 022-66106300, 66104481
Fax: 022-27407380
Email :
investors@bajajauto.co.in
Website :
http://www.bajajauto.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Rajiv Gandhi
Co. Secretary & Compl. Officer
Mr. Dinesh Thapar
Chief Financial Officer
Mr. S Ravikumar
Chief Business Development Officer
Listings
BSE, MCXSX, NSE
Corporate News
Bajaj Auto - Trading Window
Bajaj Auto - Press Release
Bajaj Auto - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Bajaj Auto - Outcome of Board Meeting
Bajaj Auto - Announcement under Regulation 30 (LODR)-Change in Directorate
Board Meetings
Date
Purpose
30/01/2026
Quarterly Results
07/11/2025
Quarterly Results
06/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
153,708,367
54.99
Institutional Investors
64,030,929
22.91
Other Investors
34,732,234
12.43
General Public
27,026,308
9.67
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
8,776.65
8,781.50
Last Traded Date
30/03/2026
30/03/2026
Last Traded Time
-
-
Change ( % )
-1.42%
-1.34%
Day's Open (
₹
)
8,720.20
8,810.00
Previous Close (
₹
)
8,902.70
8,901.00
Day's High (
₹
)
8,880.00
8,889.00
Day's Low (
₹
)
8,720.20
8,745.00
Total Traded Qty ( Nos. )
9337
325094
Value (
₹
In Lacs)
822.90
28635.00
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
532977
BAJAJ-AUTOEQ
Exchange Group
A
Nifty
SCORES
×