BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 02, 2026 - 3:59PM
ABB India
6861.15
[ -1.13% ]
ACC
1353.55
[ 1.55% ]
Ambuja Cements
428.95
[ 2.33% ]
Asian Paints
2742.6
[ 1.00% ]
Axis Bank
1363.75
[ -0.33% ]
Bajaj Auto
9859.35
[ 0.18% ]
Bank of Baroda
260.15
[ -4.18% ]
Bharti Airtel
1870.45
[ 0.01% ]
Bharat Heavy
402.1
[ -2.80% ]
Bharat Petroleum
310.45
[ 2.05% ]
Britannia Industries
5377.15
[ 2.31% ]
Cipla
1456.25
[ -0.05% ]
Coal India
438.7
[ 0.91% ]
Colgate Palm
2055.9
[ -0.73% ]
Dabur India
447
[ 0.43% ]
DLF
657.6
[ 1.34% ]
Dr. Reddy's Lab.
1340.55
[ 0.09% ]
GAIL (India)
174.2
[ -0.14% ]
Grasim Industries
3161.7
[ 0.68% ]
HCL Technologies
1077.5
[ 4.12% ]
HDFC Bank
796.25
[ 0.01% ]
Hero MotoCorp
4866.65
[ 0.65% ]
Hindustan Unilever
2210.7
[ 1.27% ]
Hindalco Industries
948.1
[ 0.90% ]
ICICI Bank
1399.9
[ 1.51% ]
Indian Hotels Co.
720.35
[ 0.11% ]
IndusInd Bank
943.45
[ 0.24% ]
Infosys
1041
[ 5.64% ]
ITC
289.95
[ -0.12% ]
Jindal Steel
1042.4
[ 1.33% ]
Kotak Mahindra Bank
399.6
[ -0.19% ]
L&T
4060.35
[ -0.78% ]
Lupin
2394
[ -0.10% ]
Mahi. & Mahi
3173.25
[ 1.39% ]
Maruti Suzuki India
14351
[ -0.43% ]
MTNL
30.4
[ 1.77% ]
Nestle India
1444.6
[ -0.61% ]
NIIT
104.25
[ 4.04% ]
NMDC
85.61
[ 1.43% ]
NTPC
358.35
[ 0.13% ]
ONGC
235.95
[ 0.34% ]
Punj. NationlBak
106.95
[ -0.51% ]
Power Grid Corpn.
288.2
[ 0.21% ]
Reliance Industries
1303.8
[ -0.32% ]
SBI
1051.8
[ 0.44% ]
Vedanta
276.15
[ 0.24% ]
Shipping Corpn.
303.55
[ 0.78% ]
Sun Pharmaceutical
1870.85
[ 0.26% ]
Tata Chemicals
688.8
[ 0.36% ]
Tata Consumer
1107.6
[ 1.51% ]
Tata Motors Passenge
346
[ -0.53% ]
Tata Steel
187.15
[ 1.08% ]
Tata Power Co.
376.3
[ 0.25% ]
Tata Consult. Serv.
2067.05
[ 4.28% ]
Tech Mahindra
1421.1
[ 4.32% ]
UltraTech Cement
11560.45
[ 0.88% ]
United Spirits
1369.95
[ 1.40% ]
Wipro
174.05
[ 2.35% ]
Zee Entertainment
107.15
[ -1.20% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 02, 2026 - 3:59PM
ABB India
6861
[ -1.10% ]
ACC
1350.7
[ 1.39% ]
Ambuja Cements
428.95
[ 2.41% ]
Asian Paints
2744.5
[ 1.03% ]
Axis Bank
1362.6
[ -0.45% ]
Bajaj Auto
9857
[ 0.15% ]
Bank of Baroda
260.25
[ -4.20% ]
Bharti Airtel
1875
[ 0.21% ]
Bharat Heavy
401.95
[ -2.90% ]
Bharat Petroleum
310.45
[ 2.05% ]
Britannia Industries
5374
[ 2.13% ]
Cipla
1456
[ -0.05% ]
Coal India
438.9
[ 0.95% ]
Colgate Palm
2061.5
[ -0.50% ]
Dabur India
447
[ 0.51% ]
DLF
658.2
[ 1.46% ]
Dr. Reddy's Lab.
1345.7
[ 0.43% ]
GAIL (India)
174.29
[ -0.12% ]
Grasim Industries
3169.2
[ 0.92% ]
HCL Technologies
1078.1
[ 4.24% ]
HDFC Bank
795.9
[ -0.03% ]
Hero MotoCorp
4867.1
[ 0.67% ]
Hindustan Unilever
2210.6
[ 1.31% ]
Hindalco Industries
949.2
[ 1.01% ]
ICICI Bank
1400
[ 1.46% ]
Indian Hotels Co.
720.7
[ 0.27% ]
IndusInd Bank
943.5
[ 0.20% ]
Infosys
1040.9
[ 5.64% ]
ITC
289.9
[ -0.14% ]
Jindal Steel
1043.8
[ 1.46% ]
Kotak Mahindra Bank
399.3
[ -0.29% ]
L&T
4059.4
[ -0.81% ]
Lupin
2399.6
[ 0.09% ]
Mahi. & Mahi
3175.4
[ 1.45% ]
Maruti Suzuki India
14348
[ -0.33% ]
MTNL
30.44
[ 1.87% ]
Nestle India
1446.2
[ -0.52% ]
NIIT
104.61
[ 4.25% ]
NMDC
85.57
[ 1.51% ]
NTPC
358.25
[ 0.10% ]
ONGC
235.96
[ 0.41% ]
Punj. NationlBak
106.91
[ -0.59% ]
Power Grid Corpn.
288.2
[ 0.23% ]
Reliance Industries
1303.5
[ -0.34% ]
SBI
1051.6
[ 0.40% ]
Vedanta
276.1
[ 0.20% ]
Shipping Corpn.
303.55
[ 0.80% ]
Sun Pharmaceutical
1871
[ 0.26% ]
Tata Chemicals
688.75
[ 0.32% ]
Tata Consumer
1107.2
[ 1.49% ]
Tata Motors Passenge
345.95
[ -0.53% ]
Tata Steel
187.67
[ 1.35% ]
Tata Power Co.
376.4
[ 0.25% ]
Tata Consult. Serv.
2068.1
[ 4.31% ]
Tech Mahindra
1421.3
[ 4.34% ]
UltraTech Cement
11536
[ 0.70% ]
United Spirits
1373.4
[ 1.55% ]
Wipro
174
[ 2.27% ]
Zee Entertainment
107.16
[ -1.06% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Bajaj Auto Ltd.
BSE: 532977 | NSE: BAJAJ-AUTOEQ | ISIN: INE917I01010
GO
Jul 02, 04:01
BSE
9859.35
(+ 17.35 0.18%)
Volume
15107
Prev. Close
9842.00
Open Price
9951.05
Today's Low / High
9721.00
9995.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
7879.45
10834.95
Jul 02, 03:58
NSE
9857.00
(+ 15.00 0.15%)
Volume
423525
Prev. Close
9842.00
Open Price
9975.00
Today's Low / High
9716.00
9998.00
B. Price (Qty.)
9857.00 (117)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
7858.50
10834.00
Registered Address
Mumbai, Maharashtra - 411035
Tel: 022-66106300, 66104481
Fax: 022-27407380
Email :
investors@bajajauto.co.in
Website :
http://www.bajajauto.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Rajiv Gandhi
Co. Secretary & Compl. Officer
Mr. Manik Nangia
President
Mr. Samardeep Subandh
President
Listings
BSE, MCXSX, NSE
Corporate News
Bajaj Auto - Board Meeting Intimation for The Unaudited Standalone And Consolidated F...
Bajaj Auto - Updates on Open Offer
Bajaj Auto - Action(s) taken or orders passed
Bajaj Auto - Announcement Under Regulation 30 Of The Securities And Exchange Board Of...
Bajaj Auto - Copy of Newspaper Publication
Board Meetings
Date
Purpose
06/05/2026
Audited Results, Dividend & Buy Back
30/01/2026
Quarterly Results
07/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
153,756,828
55.01
Institutional Investors
65,100,205
23.29
Other Investors
34,712,730
12.42
General Public
25,928,075
9.28
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
9,859.35
9,857.00
Last Traded Date
02/07/2026
02/07/2026
Last Traded Time
04:01:00 PM
03:58:16 PM
Change ( % )
0.18%
0.15%
Day's Open (
₹
)
9,951.05
9,975.00
Previous Close (
₹
)
9,842.00
9,842.00
Day's High (
₹
)
9,995.00
9,998.00
Day's Low (
₹
)
9,721.00
9,716.00
Total Traded Qty ( Nos. )
15107
423525
Value (
₹
In Lacs)
1489.45
41593.88
Bid Price (
₹
)
0.00
9,857.00
Bid Quantity
-
117
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
532977
BAJAJ-AUTOEQ
Exchange Group
A
Nifty
SCORES
×