BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 25, 2022

ABB India 2400.15 [ -0.34% ]
ACC 2179.95 [ 0.58% ]
Ambuja Cements Ltd. 351.5 [ -0.38% ]
Asian Paints Ltd. 3147.1 [ -0.26% ]
Axis Bank Ltd. 752.2 [ 6.76% ]
Bajaj Auto Ltd. 3469.1 [ 2.57% ]
Bank of Baroda 98.5 [ 6.37% ]
Bharti Airtel 711.85 [ 3.18% ]
Bharat Heavy Ele 57.6 [ 0.61% ]
Bharat Petroleum 382.55 [ 2.53% ]
Britannia Ind. 3539.3 [ 0.44% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 905.65 [ 1.52% ]
Coal India 161.15 [ 3.10% ]
Colgate Palm. 1417.7 [ 0.97% ]
Dabur India 542.8 [ -0.60% ]
DLF Ltd. 380.25 [ 2.22% ]
Dr. Reddy's Labs 4402.85 [ 0.88% ]
GAIL (India) 143.75 [ 2.06% ]
Grasim Inds. 1721.3 [ 1.81% ]
HCL Technologies 1123.7 [ -0.11% ]
HDFC 2530.6 [ -0.36% ]
HDFC Bank 1488.05 [ 0.09% ]
Hero MotoCorp 2782.05 [ 2.80% ]
Hindustan Unilever L 2327.25 [ 1.87% ]
Hindalco Indus. 485.75 [ 1.54% ]
ICICI Bank 801.65 [ 0.40% ]
IDFC L 61.45 [ 3.89% ]
Indian Hotels Co 197.85 [ 1.33% ]
IndusInd Bank 884.25 [ 3.88% ]
Infosys 1722.15 [ -0.84% ]
ITC Ltd. 214.3 [ 1.18% ]
Jindal St & Pwr 376.55 [ -0.11% ]
Kotak Mahindra Bank 1854.65 [ 1.30% ]
L&T 1925.3 [ 1.34% ]
Lupin Ltd. 915.95 [ -0.66% ]
Mahi. & Mahi 854.5 [ -0.02% ]
Maruti Suzuki India 8602.6 [ 6.83% ]
MTNL 27.55 [ -4.34% ]
Nestle India 18790.75 [ 0.39% ]
NIIT Ltd. 387.6 [ -4.60% ]
NMDC Ltd. 135.65 [ 1.27% ]
NTPC 135.3 [ 2.04% ]
ONGC 165.15 [ -0.33% ]
Punj. NationlBak 39.4 [ 3.68% ]
Power Grid Corpo 218.85 [ 2.27% ]
Reliance Inds. 2373.25 [ -0.20% ]
SBI 514.65 [ 4.15% ]
Vedanta 318.05 [ 1.91% ]
Shipping Corpn. 120.9 [ -0.21% ]
Sun Pharma. 808.05 [ 0.90% ]
Tata Chemicals 919.25 [ 0.78% ]
Tata Consumer Produc 707.75 [ 2.36% ]
Tata Motors Ltd. 490.55 [ 2.53% ]
Tata Steel 1109.1 [ 0.90% ]
Tata Power Co. 238.8 [ 4.03% ]
Tata Consultancy 3769.9 [ -0.04% ]
Tech Mahindra 1500.6 [ -0.83% ]
UltraTech Cement 7098.35 [ -0.81% ]
United Spirits 874.95 [ 2.29% ]
Wipro 562.7 [ -1.75% ]
Zee Entertainment En 288.8 [ 7.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

MCX & NCDEX Prices delayed by 20 minutes.

Highest in OI

Jan 25, 2022 5:33PM

You can view highest open interest currently in market. Click on exchange buttons to get exchange-wise details.

NCDEX

MCX

Commodity	Expiry Date	Measure	Current (₹)	Change (%)	Traded Qty	Traded Value (₹ in Lakhs)	Open Interest
SILVER MICRO AHM	28/02/2022	KGS	64271.00	0.18	100	64341.23	72757
GOLD PETAL MUM	28/02/2022	GRMS	4871.00	0.66	22	1083.74	41954
SILVER M	28/02/2022	KGS	64270.00	0.18	125	80013.35	17560
SILVER MICRO AHM	29/04/2022	KGS	64975.00	0.18	10	6529.10	12986
GOLD	05/04/2022	GRMS	48968.00	0.79	2669	130123.04	11396
CRUDE OIL	18/02/2022	BBL	6378.00	2.21	5894	370979.12	10579
SILVER	04/03/2022	KGS	64071.00	0.18	261	166881.62	7475
NATURAL GAS HZR	23/02/2022	mmBtu	292.90	1.74	80399	231825.38	6998
COTTON(29MM) RJKT	28/02/2022	BALES	36720.00	0.58	35	12909.23	6462
GOLD M	04/03/2022	GRMS	48868.00	0.76	488	23774.99	6451
Showing Page : 1 of 5 Prev Next