BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2026 - 9:59AM

ABB India 7797 [ 2.58% ]
ACC 1391 [ -0.50% ]
Ambuja Cements 440.95 [ -0.69% ]
Asian Paints 2802.8 [ -0.26% ]
Axis Bank 1254.1 [ -1.41% ]
Bajaj Auto 11583 [ -2.30% ]
Bank of Baroda 247.89 [ 0.26% ]
Bharti Airtel 1956 [ -0.74% ]
Bharat Heavy 411.45 [ 0.07% ]
Bharat Petroleum 325.15 [ -1.45% ]
Britannia Industries 5467 [ -1.16% ]
Cipla 1459.3 [ -1.02% ]
Coal India 416 [ 0.00% ]
Colgate Palm 2039.6 [ -1.80% ]
Dabur India 416.45 [ -2.20% ]
DLF 656.45 [ -1.81% ]
Dr. Reddy's Lab. 1158.8 [ -1.80% ]
GAIL (India) 175.37 [ 0.61% ]
Grasim Industries 3154 [ -3.25% ]
HCL Technologies 1363.3 [ -0.99% ]
HDFC Bank 748 [ -0.66% ]
Hero MotoCorp 5510 [ 0.92% ]
Hindustan Unilever 2108.6 [ -1.38% ]
Hindalco Industries 1008.15 [ 1.33% ]
ICICI Bank 1452.8 [ -0.49% ]
Indian Hotels Co. 747.95 [ -0.54% ]
IndusInd Bank 1021.2 [ -0.75% ]
Infosys 1162 [ -1.53% ]
ITC 286.85 [ -0.05% ]
Jindal Steel 1116.3 [ 1.01% ]
Kotak Mahindra Bank 397.4 [ -0.03% ]
L&T 4031 [ 0.15% ]
Lupin 2384.5 [ -0.36% ]
Mahi. & Mahi 3414.6 [ -0.41% ]
Maruti Suzuki India 14141 [ -0.06% ]
MTNL 27.91 [ -0.71% ]
Nestle India 1528.7 [ -0.08% ]
NIIT 96.38 [ -0.50% ]
NMDC 84.26 [ 0.55% ]
NTPC 347.95 [ -0.84% ]
ONGC 242.67 [ 0.28% ]
Punj. NationlBak 113.36 [ 0.32% ]
Power Grid Corpn. 285.65 [ -0.47% ]
Reliance Industries 1306.7 [ -0.93% ]
SBI 1037.5 [ -0.72% ]
Vedanta 270.3 [ 1.14% ]
Shipping Corpn. 306.15 [ 4.61% ]
Sun Pharmaceutical 1954.3 [ -0.47% ]
Tata Chemicals 675.45 [ 0.12% ]
Tata Consumer 1097.7 [ -1.11% ]
Tata Motors Passenge 347.5 [ -0.52% ]
Tata Steel 192.1 [ 0.58% ]
Tata Power Co. 382.65 [ 0.17% ]
Tata Consult. Serv. 2442.6 [ -1.26% ]
Tech Mahindra 1646.5 [ -0.15% ]
UltraTech Cement 11985 [ -0.57% ]
United Spirits 1540.5 [ 0.69% ]
Wipro 188.07 [ -0.31% ]
Zee Entertainment 99.91 [ 1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Highest in OI

Aug 03, 2026

You can view highest open interest currently in market. Click on exchange buttons to get exchange-wise details.

NCDEX

Commodity	Expiry Date	Measure	Current (₹)	Change (%)	Traded Qty	Traded Value (₹ in Lakhs)	Open Interest
COT.OILSEED CAKE AKL	20/08/2026	RS/QUINTAL	3960.00	-2.49	35740	14227.06	48140
GUAR GUM 5MT JDPR	18/09/2026	RS/QUINTAL	11997.00	2.11	22150	26707.03	46550
GUAR SEED10 JDPR	18/09/2026	RS/QUINTAL	6232.00	2.28	40925	25551.47	39775
GUAR SEED10 JDPR	20/08/2026	RS/QUINTAL	6111.00	2.22	25240	15461.07	33565
GUAR GUM 5MT JDPR	20/08/2026	RS/QUINTAL	11766.00	1.89	14615	17287.71	33265
TURMERIC	20/08/2026	RS/QUINTAL	22392.00	3.80	7240	16164.62	29420
CASTOR SEEDS NEW DSA	20/08/2026	RS/QUINTAL	7065.00	0.43	6415	4531.52	24245
CORIANDER KOT	20/08/2026	RS/QUINTAL	15874.00	1.57	5045	7997.42	17895
CASTOR SEEDS NEW DSA	18/09/2026	RS/QUINTAL	7152.00	0.46	8040	5745.88	15675
COT.OILSEED CAKE AKL	18/09/2026	RS/QUINTAL	3866.00	-1.33	6650	2585.98	13400
Showing Page : 1 of 3 Prev Next