BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 13, 2021 - 10:18AM

ABB India 1313.2 [ 0.29% ]
ACC 1900 [ 0.76% ]
Ambuja Cements Ltd. 306.5 [ 0.72% ]
Asian Paints Ltd. 2609.5 [ 0.28% ]
Axis Bank Ltd. 647.95 [ 1.94% ]
Bajaj Auto Ltd. 3566.3 [ 0.71% ]
Bank of Baroda 68.35 [ 3.40% ]
Bharti Airtel 531.2 [ 1.67% ]
Bharat Heavy Ele 46.15 [ 2.44% ]
Bharat Petroleum 411.85 [ 1.96% ]
Britannia Ind. 3792.05 [ -0.54% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 891.4 [ -1.22% ]
Coal India 127.25 [ 2.04% ]
Colgate Palm. 1572.55 [ 0.86% ]
Dabur India 563.75 [ 1.62% ]
DLF Ltd. 255 [ 3.41% ]
Dr. Reddy's Labs 4805.9 [ -3.82% ]
GAIL (India) Ltd. 136.85 [ 3.09% ]
Grasim Inds. 1392.5 [ 1.16% ]
HCL Technologies 1015.6 [ 0.61% ]
HDFC 2460.95 [ 1.70% ]
HDFC Bank 1378.5 [ 0.84% ]
Hero MotoCorp 2830.1 [ 1.58% ]
Hindustan Unilever L 2468.5 [ 0.26% ]
Hindalco Indus. 346.1 [ 2.94% ]
ICICI Bank 551.65 [ 2.43% ]
IDFC L 48.1 [ -0.31% ]
Indian Hotels Co 108.15 [ 3.39% ]
IndusInd Bank 864 [ 2.32% ]
Infosys 1407.3 [ -1.29% ]
ITC Ltd. 208.7 [ 1.66% ]
Jindal St & Pwr 400.85 [ 3.05% ]
Kotak Mahindra Bank 1747.15 [ 0.27% ]
L&T 1372.9 [ 2.06% ]
Lupin Ltd. 1039.25 [ -0.56% ]
Mahi. & Mahi 784.5 [ 4.39% ]
Maruti Suzuki India 6695 [ 2.67% ]
MTNL 16.15 [ 1.57% ]
Nestle India 17392.95 [ -0.62% ]
NIIT Ltd. 177.2 [ 4.91% ]
NMDC Ltd. 137.5 [ 2.42% ]
NTPC 100.6 [ 1.56% ]
ONGC 101.9 [ 3.93% ]
Punj. NationlBak 34.85 [ 2.65% ]
Power Grid Corpo 206.95 [ 2.88% ]
Reliance Inds. 1930.85 [ 1.03% ]
SBI 336.8 [ 2.42% ]
Vedanta 218.05 [ 2.27% ]
Shipping Corpn. 104.65 [ 3.41% ]
Sun Pharma. 619.85 [ 0.08% ]
Tata Chemicals 766.4 [ 2.15% ]
Tata Consumer Produc 669.45 [ 2.11% ]
Tata Motors Ltd. 292.15 [ 1.95% ]
Tata Steel 877.7 [ 3.07% ]
Tata Power Co. 95.55 [ 3.63% ]
Tata Consultancy 3147.45 [ -3.05% ]
Tech Mahindra 1017.95 [ -2.11% ]
UltraTech Cement 6617.3 [ 1.66% ]
United Spirits 523.1 [ 1.44% ]
Wipro Ltd 435.25 [ 0.61% ]
Zee Entertainment En 188 [ 3.81% ]

Partner with US

Open an Demat Account

Mutual Fund

Portfolio Tracker

Commodity

Market Nav

MCX & NCDEX Prices delayed by 20 minutes.

Highest in OI

Apr 13, 2021 9:06AM

You can view highest open interest currently in market. Click on exchange buttons to get exchange-wise details.

NCDEX

MCX

Commodity	Expiry Date	Measure	Current (₹)	Change (%)	Traded Qty	Traded Value (₹ in Lakhs)	Open Interest
GOLD PETAL MUM	30/04/2021	GRMS	4605.00	0.09	601	27.68	58153
SILVER MICRO AHM	30/04/2021	KGS	66350.00	0.27	1761	1168.10	42654
GOLD PETAL MUM	31/05/2021	GRMS	4636.00	0.11	97	4.50	22781
GOLD M	05/05/2021	GRMS	46245.00	0.12	151	698.02	17981
NATURAL GAS HZR	27/04/2021	mmBtu	191.50	-0.26	2054	4917.47	15210
GOLD	04/06/2021	GRMS	46490.00	0.15	77	3578.16	11537
SILVER M	30/04/2021	KGS	66340.00	0.25	339	1124.38	11411
SILVER MICRO AHM	30/06/2021	KGS	67375.00	0.22	293	197.47	9753
SILVER	05/05/2021	KGS	66285.00	0.24	124	2465.72	9231
COTTON(29MM) RJKT	30/04/2021	BALES	21280.00	-0.37	25	133.14	6652
Showing Page : 1 of 4 Prev Next