BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 20, 2026 - 2:42PM

ABB India 4678.5 [ -3.84% ]
ACC 1708.9 [ -1.43% ]
Ambuja Cements 537.95 [ -2.57% ]
Asian Paints Ltd. 2690.9 [ -2.29% ]
Axis Bank Ltd. 1297 [ -0.80% ]
Bajaj Auto 9237 [ -2.04% ]
Bank of Baroda 300.35 [ -2.21% ]
Bharti Airtel 2012.6 [ 0.13% ]
Bharat Heavy Ele 250.85 [ -4.66% ]
Bharat Petroleum 353.95 [ -2.02% ]
Britannia Ind. 5903.5 [ -0.67% ]
Cipla 1381.4 [ -0.78% ]
Coal India 417.65 [ -2.91% ]
Colgate Palm 2122.2 [ -2.56% ]
Dabur India 505.65 [ -1.38% ]
DLF Ltd. 616.9 [ -3.89% ]
Dr. Reddy's Labs 1172.5 [ 0.45% ]
GAIL (India) 161.42 [ -2.00% ]
Grasim Inds. 2740 [ -1.44% ]
HCL Technologies 1690 [ -1.56% ]
HDFC Bank 932.4 [ 0.48% ]
Hero MotoCorp 5600 [ -2.82% ]
Hindustan Unilever 2411.4 [ -0.10% ]
Hindalco Indus. 935.75 [ -0.45% ]
ICICI Bank 1382.4 [ 0.13% ]
Indian Hotels Co 647.15 [ -3.17% ]
IndusInd Bank 900 [ -5.24% ]
Infosys L 1664.5 [ -0.99% ]
ITC Ltd. 328.35 [ -1.46% ]
Jindal Steel 1047.6 [ -0.76% ]
Kotak Mahindra Bank 427.8 [ 0.21% ]
L&T 3825 [ -1.16% ]
Lupin Ltd. 2167.6 [ -0.44% ]
Mahi. & Mahi 3584.3 [ -2.00% ]
Maruti Suzuki India 15952 [ -1.38% ]
MTNL 31.4 [ -4.59% ]
Nestle India 1307.2 [ -0.64% ]
NIIT Ltd. 77.19 [ -4.60% ]
NMDC Ltd. 79.05 [ -2.88% ]
NTPC 341.7 [ -0.48% ]
ONGC 241.26 [ -0.76% ]
Punj. NationlBak 125.45 [ -2.03% ]
Power Grid Corpo 254.6 [ -1.18% ]
Reliance Inds. 1404.9 [ -0.62% ]
SBI 1040.25 [ 0.18% ]
Vedanta 675.3 [ 0.07% ]
Shipping Corpn. 203.92 [ -3.00% ]
Sun Pharma. 1618.4 [ -3.40% ]
Tata Chemicals 734.8 [ -1.53% ]
Tata Consumer Produc 1192.5 [ 1.04% ]
Tata Motors Passenge 338.2 [ -1.69% ]
Tata Steel 184.43 [ -2.04% ]
Tata Power Co. 355.45 [ -2.13% ]
Tata Consultancy 3118.8 [ -1.42% ]
Tech Mahindra 1678.2 [ -2.33% ]
UltraTech Cement 12160 [ -1.11% ]
United Spirits 1318 [ -0.51% ]
Wipro 240.8 [ -2.09% ]
Zee Entertainment En 84.49 [ -4.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Highest in OI

Jan 20, 2026 2:43PM

You can view highest open interest currently in market. Click on exchange buttons to get exchange-wise details.

NCDEX

Commodity	Expiry Date	Measure	Current (₹)	Change (%)	Traded Qty	Traded Value (₹ in Lakhs)	Open Interest
GUAR GUM 5MT JDPR	20/02/2026	RS/QUINTAL	10645.00	-0.58	3605	384.00	58965
COT.OILSEED CAKE AKL	20/02/2026	RS/QUINTAL	3323.00	0.54	13410	446.00	55300
TURMERIC	20/04/2026	RS/QUINTAL	17844.00	-1.20	1950	348.00	17100
CORIANDER KOT	20/04/2026	RS/QUINTAL	11890.00	1.17	7005	833.00	13885
COT.OILSEED CAKE AKL	20/03/2026	RS/QUINTAL	3366.00	0.81	2750	93.00	12010
CASTOR SEEDS NEW DSA	20/03/2026	RS/QUINTAL	6510.00	0.32	330	21.00	7570
GUAR GUM 5MT JDPR	20/03/2026	RS/QUINTAL	10780.00	-0.83	1165	126.00	6805
JEERA	20/03/2026	RS/QUINTAL	24270.00	-1.30	966	234.00	5847
CORIANDER KOT	20/05/2026	RS/QUINTAL	12070.00	1.19	820	99.00	2155
TURMERIC	20/05/2026	RS/QUINTAL	17950.00	-1.53	180	32.00	1645
Showing Page : 1 of 2 Prev Next