BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 13, 2026

ABB India 6828.5 [ -0.45% ]
ACC 1410.5 [ -0.99% ]
Ambuja Cements 441 [ -0.94% ]
Asian Paints 2352.4 [ -0.35% ]
Axis Bank 1353.6 [ 0.21% ]
Bajaj Auto 9816 [ 0.03% ]
Bank of Baroda 275.72 [ -0.17% ]
Bharti Airtel 1870.9 [ 0.05% ]
Bharat Heavy 287.77 [ 1.07% ]
Bharat Petroleum 292.95 [ -2.14% ]
Britannia Industries 5589 [ 0.57% ]
Cipla 1211.1 [ -1.50% ]
Coal India 435.1 [ 0.23% ]
Colgate Palm 1915.9 [ -1.20% ]
Dabur India 424.75 [ -2.51% ]
DLF 568.4 [ -0.21% ]
Dr. Reddy's Lab. 1235.9 [ 0.30% ]
GAIL (India) 153.71 [ -0.24% ]
Grasim Industries 2713 [ -1.08% ]
HCL Technologies 1429.4 [ -1.50% ]
HDFC Bank 794.7 [ -1.93% ]
Hero MotoCorp 5247 [ -4.02% ]
Hindustan Unilever 2127.2 [ -1.30% ]
Hindalco Industries 978.25 [ -1.40% ]
ICICI Bank 1351.1 [ 2.21% ]
Indian Hotels Co. 634.95 [ -1.02% ]
IndusInd Bank 818.9 [ -1.44% ]
Infosys 1276.8 [ -1.21% ]
ITC 298.65 [ -1.84% ]
Jindal Steel 1218.5 [ -0.06% ]
Kotak Mahindra Bank 371.9 [ -0.71% ]
L&T 3954.3 [ -0.14% ]
Lupin 2315.1 [ -0.80% ]
Mahi. & Mahi 3220.2 [ -1.21% ]
Maruti Suzuki India 13076 [ -4.62% ]
MTNL 30.77 [ 4.59% ]
Nestle India 1226.1 [ -1.86% ]
NIIT 65.64 [ 0.63% ]
NMDC 85.81 [ 0.87% ]
NTPC 386.25 [ 1.60% ]
ONGC 287.55 [ 0.37% ]
Punj. NationlBak 110.73 [ -0.96% ]
Power Grid Corpn. 300.35 [ -0.79% ]
Reliance Industries 1315.1 [ -2.60% ]
SBI 1063.55 [ -0.30% ]
Vedanta 752.55 [ 0.99% ]
Shipping Corpn. 246.25 [ 1.22% ]
Sun Pharmaceutical 1652.2 [ -0.16% ]
Tata Chemicals 717.6 [ 4.02% ]
Tata Consumer 1090.3 [ -0.31% ]
Tata Motors Passenge 345.5 [ 0.85% ]
Tata Steel 206.39 [ -0.11% ]
Tata Power Co. 409.55 [ 2.55% ]
Tata Consult. Serv. 2472.6 [ -2.05% ]
Tech Mahindra 1435.4 [ -0.33% ]
UltraTech Cement 11502 [ -0.75% ]
United Spirits 1231.5 [ -2.89% ]
Wipro 202.97 [ -0.93% ]
Zee Entertainment 79.89 [ -2.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Highest in OI

Apr 13, 2026

You can view highest open interest currently in market. Click on exchange buttons to get exchange-wise details.

NCDEX

Commodity	Expiry Date	Measure	Current (₹)	Change (%)	Traded Qty	Traded Value (₹ in Lakhs)	Open Interest
GUAR GUM 5MT JDPR	20/05/2026	RS/QUINTAL	10741.00	0.26	13370	14293.35	60735
GUAR SEED10 JDPR	20/05/2026	RS/QUINTAL	5730.00	0.77	28185	16048.40	59335
CORIANDER KOT	20/05/2026	RS/QUINTAL	13080.00	-0.02	6575	8592.67	22780
COT.OILSEED CAKE AKL	20/04/2026	RS/QUINTAL	3492.00	0.14	13730	4787.02	20570
TURMERIC	20/05/2026	RS/QUINTAL	15800.00	-2.16	4575	7199.30	16535
GUAR GUM 5MT JDPR	20/04/2026	RS/QUINTAL	10566.00	0.22	8115	8542.67	9655
TURMERIC	20/04/2026	RS/QUINTAL	16014.00	-2.58	1995	3178.84	9540
GUAR SEED10 JDPR	20/04/2026	RS/QUINTAL	5663.00	0.50	10220	5760.68	8915
CASTOR SEEDS NEW DSA	20/04/2026	RS/QUINTAL	6408.00	0.34	3550	2277.73	6480
CORIANDER KOT	20/04/2026	RS/QUINTAL	12892.00	-0.09	4425	5709.73	4560
Showing Page : 1 of 2 Prev Next