BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2025

ABB India 5871.5 [ -0.58% ]
ACC 1956.5 [ 0.88% ]
Ambuja Cements 588.75 [ -0.92% ]
Asian Paints Ltd. 2430.9 [ 0.48% ]
Axis Bank Ltd. 1171.1 [ -0.36% ]
Bajaj Auto 8382.5 [ 0.31% ]
Bank of Baroda 242.32 [ -0.30% ]
Bharti Airtel 2019.3 [ -0.69% ]
Bharat Heavy Ele 257.6 [ -1.15% ]
Bharat Petroleum 331.5 [ -0.09% ]
Britannia Ind. 5794.5 [ 0.08% ]
Cipla 1508.7 [ 0.74% ]
Coal India 386.45 [ -0.12% ]
Colgate Palm. 2445.3 [ 0.44% ]
Dabur India 491.6 [ 0.83% ]
DLF Ltd. 829.7 [ -0.26% ]
Dr. Reddy's Labs 1291.3 [ 1.61% ]
GAIL (India) 192.74 [ 1.04% ]
Grasim Inds. 2817.6 [ -1.13% ]
HCL Technologies 1711.9 [ -0.39% ]
HDFC Bank 1987.1 [ 0.06% ]
Hero MotoCorp 4310.6 [ 1.58% ]
Hindustan Unilever L 2313.4 [ 0.27% ]
Hindalco Indus. 692.85 [ -0.79% ]
ICICI Bank 1425.9 [ -0.13% ]
Indian Hotels Co 748.25 [ -1.03% ]
IndusInd Bank 862.4 [ 0.55% ]
Infosys L 1618.7 [ 0.51% ]
ITC Ltd. 413.35 [ 0.10% ]
Jindal St & Pwr 956.5 [ -1.26% ]
Kotak Mahindra Bank 2126.6 [ -1.96% ]
L&T 3582.9 [ -0.39% ]
Lupin Ltd. 1954.8 [ -0.69% ]
Mahi. & Mahi 3174.4 [ 0.29% ]
Maruti Suzuki India 12752 [ 1.03% ]
MTNL 50.96 [ -0.51% ]
Nestle India 2388.4 [ 0.02% ]
NIIT Ltd. 130 [ 1.25% ]
NMDC Ltd. 69.06 [ 1.53% ]
NTPC 334.6 [ 0.25% ]
ONGC 244.05 [ 1.24% ]
Punj. NationlBak 110.23 [ -3.18% ]
Power Grid Corpo 293.7 [ -0.39% ]
Reliance Inds. 1517.8 [ -0.07% ]
SBI 807.1 [ -0.71% ]
Vedanta 458.3 [ -2.38% ]
Shipping Corpn. 222.04 [ -1.02% ]
Sun Pharma. 1679.7 [ 0.13% ]
Tata Chemicals 945 [ 1.16% ]
Tata Consumer Produc 1089.4 [ -0.58% ]
Tata Motors 690.4 [ 0.27% ]
Tata Steel 165.91 [ 0.02% ]
Tata Power Co. 399.9 [ -1.66% ]
Tata Consultancy 3400.8 [ -0.66% ]
Tech Mahindra 1671.9 [ -0.31% ]
UltraTech Cement 12398 [ -0.31% ]
United Spirits 1381.7 [ -0.12% ]
Wipro 267.05 [ 0.02% ]
Zee Entertainment En 143.94 [ 2.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Highest in OI

Jul 03, 2025 5:13PM

You can view highest open interest currently in market. Click on exchange buttons to get exchange-wise details.

NCDEX

Commodity	Expiry Date	Measure	Current (₹)	Change (%)	Traded Qty	Traded Value (₹ in Lakhs)	Open Interest
COT.OILSEED CAKE AKL	18/07/2025	RS/QUINTAL	3129.00	0.06	13170	412.00	66830
COT.OILSEED CAKE AKL	20/08/2025	RS/QUINTAL	3278.00	0.06	6520	214.00	31660
GUAR GUM 5MT JDPR	20/08/2025	RS/QUINTAL	9902.00	1.12	5885	583.00	30850
CASTOR SEEDS NEW DSA	20/08/2025	RS/QUINTAL	6924.00	-0.72	8180	566.00	30345
GUAR GUM 5MT JDPR	18/07/2025	RS/QUINTAL	9763.00	1.09	4520	441.00	22105
TURMERIC	20/08/2025	RS/QUINTAL	13410.00	-3.65	3175	426.00	17910
CORIANDER KOT	18/07/2025	RS/QUINTAL	7174.00	0.00	2030	146.00	9365
CORIANDER KOT	20/08/2025	RS/QUINTAL	7222.00	-0.14	1250	90.00	8615
COT.OILSEED CAKE AKL	19/09/2025	RS/QUINTAL	3461.00	-0.06	430	15.00	6260
JEERA	18/07/2025	RS/QUINTAL	19920.00	-0.33	768	153.00	4887
Showing Page : 1 of 2 Prev Next