BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 30, 2022 - 1:14PM

ABB India 3029.15 [ 0.46% ]
ACC 2536.85 [ 0.91% ]
Ambuja Cements Ltd. 564.85 [ -0.02% ]
Asian Paints Ltd. 3174.15 [ 1.25% ]
Axis Bank Ltd. 890.25 [ -0.26% ]
Bajaj Auto 3749.15 [ 2.43% ]
Bank of Baroda 165.15 [ -1.58% ]
Bharti Airtel 843 [ 0.86% ]
Bharat Heavy Ele 83.35 [ 2.84% ]
Bharat Petroleum 339.3 [ 0.07% ]
Britannia Ind. 4313.4 [ 0.65% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 1128.25 [ 0.63% ]
Coal India 227.6 [ 0.18% ]
Colgate Palm. 1624.25 [ 1.35% ]
Dabur India 591.9 [ -0.20% ]
DLF Ltd. 399.7 [ 1.82% ]
Dr. Reddy's Labs 4493.1 [ 0.89% ]
GAIL (India) 94.2 [ 0.05% ]
Grasim Inds. 1740.55 [ 1.24% ]
HCL Technologies 1118.7 [ -0.91% ]
HDFC 2676.2 [ 0.41% ]
HDFC Bank 1602.45 [ 0.29% ]
Hero MotoCorp 2842.75 [ 0.51% ]
Hindustan Unilever L 2651.75 [ 0.67% ]
Hindalco Indus. 447.95 [ 2.75% ]
ICICI Bank 944.15 [ -0.27% ]
IDFC L 81.6 [ 0.99% ]
Indian Hotels Co 323.05 [ 2.17% ]
IndusInd Bank 1168.85 [ -1.00% ]
Infosys 1622.55 [ -0.40% ]
ITC Ltd. 341.5 [ -0.23% ]
Jindal St & Pwr 533.05 [ 3.50% ]
Kotak Mahindra Bank 1927.5 [ 0.10% ]
L&T 2063.9 [ 0.65% ]
Lupin Ltd. 758.4 [ 0.92% ]
Mahi. & Mahi 1281.65 [ 1.95% ]
Maruti Suzuki India 8921.15 [ 0.12% ]
MTNL 23.5 [ -2.69% ]
Nestle India 20096 [ -0.13% ]
NIIT Ltd. 312.35 [ -0.26% ]
NMDC Ltd. 118.25 [ 0.94% ]
NTPC 171 [ 0.50% ]
ONGC 140.3 [ 0.04% ]
Punj. NationlBak 51.7 [ -1.52% ]
Power Grid Corpo 221.35 [ 0.91% ]
Reliance Inds. 2726.85 [ 0.54% ]
SBI 599.9 [ -1.42% ]
Vedanta 304.4 [ 0.84% ]
Shipping Corpn. 137.2 [ -0.94% ]
Sun Pharma. 1043.55 [ -0.60% ]
Tata Chemicals 1034.85 [ 0.65% ]
Tata Consumer Produc 808.75 [ 0.46% ]
Tata Motors Ltd. 436.95 [ 0.88% ]
Tata Steel 107.05 [ 0.90% ]
Tata Power Co. 223.3 [ -0.07% ]
Tata Consultancy 3404.4 [ 0.21% ]
Tech Mahindra 1072 [ -0.24% ]
UltraTech Cement 6924.95 [ -0.06% ]
United Spirits 917.9 [ 1.15% ]
Wipro 404.6 [ -0.14% ]
Zee Entertainment En 264.6 [ 1.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

MCX & NCDEX Prices delayed by 20 minutes.

Highest in OI

Nov 30, 2022 1:01PM

You can view highest open interest currently in market. Click on exchange buttons to get exchange-wise details.

NCDEX

MCX

Commodity	Expiry Date	Measure	Current (₹)	Change (%)	Traded Qty	Traded Value (₹ in Lakhs)	Open Interest
SILVER MICRO AHM	28/02/2023	KGS	63086.00	0.08	26509	16713.04	89159
GOLD PETAL MUM	30/12/2022	GRMS	5229.00	0.10	2025	105.89	36406
SILVER M	28/02/2023	KGS	63059.00	0.08	5134	16176.51	20858
GOLD	03/02/2023	GRMS	53035.00	0.10	1120	59393.30	15329
CRUDE OIL	19/12/2022	BBL	6448.00	0.40	4888	31584.36	15133
SILVER	03/03/2023	KGS	62870.00	0.05	2417	45570.00	14458
SILVER MICRO AHM	28/04/2023	KGS	63913.00	0.05	2088	1334.03	11204
GOLD M	05/01/2023	GRMS	52750.00	0.13	1255	6618.53	10528
GOLD PETAL MUM	31/01/2023	GRMS	5258.00	0.15	258	13.56	6075
NATURAL GAS HZR	27/12/2022	mmBtu	584.30	-1.22	10212	74415.75	5989
Showing Page : 1 of 5 Prev Next