BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 18, 2021 - 1:34PM

ABB India 1844.9 [ 1.42% ]
ACC 2316.6 [ 0.29% ]
Ambuja Cements Ltd. 413 [ 1.04% ]
Asian Paints Ltd. 3249 [ -1.48% ]
Axis Bank Ltd. 810.8 [ 1.09% ]
Bajaj Auto Ltd. 3913.45 [ -1.32% ]
Bank of Baroda 92.25 [ 3.94% ]
Bharti Airtel 685.05 [ -0.11% ]
Bharat Heavy Ele 77 [ 3.56% ]
Bharat Petroleum 463.9 [ 1.00% ]
Britannia Ind. 3871.4 [ -0.60% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 904.05 [ -0.80% ]
Coal India 185.65 [ 1.01% ]
Colgate Palm. 1682.5 [ 0.08% ]
Dabur India 617.1 [ 0.31% ]
DLF Ltd. 438.55 [ 0.84% ]
Dr. Reddy's Labs 4890.2 [ -1.38% ]
GAIL (India) Ltd. 162.6 [ 1.59% ]
Grasim Inds. 1777.2 [ 1.41% ]
HCL Technologies 1220.5 [ -2.45% ]
HDFC 2816.4 [ 0.27% ]
HDFC Bank 1682.25 [ -0.31% ]
Hero MotoCorp 2931.3 [ 0.12% ]
Hindustan Unilever L 2650.15 [ 0.02% ]
Hindalco Indus. 546.5 [ 5.89% ]
ICICI Bank 746.1 [ 2.58% ]
IDFC L 55.25 [ 1.94% ]
Indian Hotels Co 232.55 [ 1.31% ]
IndusInd Bank 1218.3 [ 0.69% ]
Infosys 1772.1 [ 3.28% ]
ITC Ltd. 261.45 [ 1.91% ]
Jindal St & Pwr 455.1 [ 1.93% ]
Kotak Mahindra Bank 2020.2 [ 0.12% ]
L&T 1797.4 [ 0.45% ]
Lupin Ltd. 943.25 [ -0.34% ]
Mahi. & Mahi 916.5 [ -1.60% ]
Maruti Suzuki India 7646.1 [ 1.99% ]
MTNL 19.8 [ -0.25% ]
Nestle India 19275.75 [ -0.26% ]
NIIT Ltd. 358 [ 3.18% ]
NMDC Ltd. 157.7 [ 2.70% ]
NTPC 149.65 [ 0.17% ]
ONGC 162.2 [ 1.98% ]
Punj. NationlBak 46.5 [ 9.28% ]
Power Grid Corpo 203.35 [ -0.64% ]
Reliance Inds. 2721.55 [ 0.78% ]
SBI 495.9 [ 1.08% ]
Vedanta 374.85 [ 12.94% ]
Shipping Corpn. 142.6 [ 0.42% ]
Sun Pharma. 838.55 [ -0.33% ]
Tata Chemicals 1105 [ 1.93% ]
Tata Consumer Produc 845.6 [ -0.47% ]
Tata Motors Ltd. 513 [ 3.09% ]
Tata Steel 1417.5 [ 3.09% ]
Tata Power Co. 256.5 [ 15.23% ]
Tata Consultancy 3630.15 [ 0.52% ]
Tech Mahindra 1469.05 [ 2.67% ]
UltraTech Cement 7515.65 [ 1.62% ]
United Spirits 891 [ 0.27% ]
Wipro Ltd 712.95 [ 0.66% ]
Zee Entertainment En 309.9 [ -3.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

MCX & NCDEX Prices delayed by 20 minutes.

Highest in OI

Oct 18, 2021 1:21PM

You can view highest open interest currently in market. Click on exchange buttons to get exchange-wise details.

NCDEX

MCX

Commodity	Expiry Date	Measure	Current (₹)	Change (%)	Traded Qty	Traded Value (₹ in Lakhs)	Open Interest
SILVER MICRO AHM	30/11/2021	KGS	63595.00	0.21	29017	18462.23	85227
GOLD PETAL MUM	29/10/2021	GRMS	4703.00	0.02	5710	268.76	45189
GOLD PETAL MUM	30/11/2021	GRMS	4734.00	0.11	6188	293.11	28459
SILVER M	30/11/2021	KGS	63603.00	0.25	7979	25380.09	25479
SILVER MICRO AHM	28/02/2022	KGS	64301.00	0.29	3261	2097.14	16922
GOLD M	03/11/2021	GRMS	47120.00	0.03	4108	19382.76	13446
GOLD	03/12/2021	GRMS	47216.00	0.01	1636	77345.75	12032
SILVER	03/12/2021	KGS	63403.00	0.21	2226	42351.17	9948
GOLD M	03/12/2021	GRMS	47268.00	0.04	1098	5195.42	7769
NATURAL GAS HZR	26/10/2021	mmBtu	391.10	-4.75	17881	87132.75	4672
Showing Page : 1 of 5 Prev Next