BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2021 - 10:45AM

ABB India 1640 [ 0.22% ]
ACC 2382.3 [ -0.68% ]
Ambuja Cements Ltd. 416.2 [ -0.68% ]
Asian Paints Ltd. 2992.55 [ -0.86% ]
Axis Bank Ltd. 744.55 [ -1.23% ]
Bajaj Auto Ltd. 3843.4 [ 0.30% ]
Bank of Baroda 80.95 [ -3.05% ]
Bharti Airtel 591.4 [ 2.96% ]
Bharat Heavy Ele 55.05 [ -5.09% ]
Bharat Petroleum 452.35 [ -1.05% ]
Britannia Ind. 3582.55 [ 0.12% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 942.35 [ 0.29% ]
Coal India 142.6 [ -1.45% ]
Colgate Palm. 1655.7 [ -0.66% ]
Dabur India 591.75 [ 0.62% ]
DLF Ltd. 346.5 [ -1.13% ]
Dr. Reddy's Labs 4784.35 [ 0.33% ]
GAIL (India) Ltd. 142.75 [ 0.25% ]
Grasim Inds. 1535.3 [ -1.26% ]
HCL Technologies 1063.75 [ 2.29% ]
HDFC 2651.4 [ -0.92% ]
HDFC Bank 1470.05 [ 0.32% ]
Hero MotoCorp 2814.4 [ 0.32% ]
Hindustan Unilever L 2379.85 [ 0.12% ]
Hindalco Indus. 435.1 [ -1.72% ]
ICICI Bank 704.3 [ -1.45% ]
IDFC L 51.25 [ -5.44% ]
Indian Hotels Co 143.85 [ -1.20% ]
IndusInd Bank 994.3 [ -2.57% ]
Infosys 1661.6 [ 0.75% ]
ITC Ltd. 208.5 [ -0.05% ]
Jindal St & Pwr 416.55 [ 0.14% ]
Kotak Mahindra Bank 1772 [ 1.26% ]
L&T 1611.4 [ -0.73% ]
Lupin Ltd. 1148 [ -0.36% ]
Mahi. & Mahi 761.05 [ -0.68% ]
Maruti Suzuki India 7040.7 [ -0.88% ]
MTNL 19.15 [ -4.25% ]
Nestle India 18099.85 [ 0.24% ]
NIIT Ltd. 311.2 [ 1.97% ]
NMDC Ltd. 176.5 [ -1.51% ]
NTPC 117 [ -0.72% ]
ONGC 115.25 [ -1.79% ]
Punj. NationlBak 38.5 [ -2.28% ]
Power Grid Corpo 173.5 [ -1.00% ]
Reliance Inds. 2110 [ 0.30% ]
SBI 444.65 [ -2.69% ]
Vedanta 306.8 [ -1.35% ]
Shipping Corpn. 110.85 [ 2.17% ]
Sun Pharma. 790.3 [ 0.58% ]
Tata Chemicals 757.05 [ -0.84% ]
Tata Consumer Produc 763.4 [ 0.61% ]
Tata Motors Ltd. 294.9 [ -1.09% ]
Tata Steel 1390.5 [ -1.81% ]
Tata Power Co. 130.05 [ -1.22% ]
Tata Consultancy 3300 [ 0.80% ]
Tech Mahindra 1240.85 [ 2.00% ]
UltraTech Cement 7678.45 [ -0.92% ]
United Spirits 639.25 [ -0.59% ]
Wipro Ltd 609.95 [ 2.20% ]
Zee Entertainment En 200.2 [ -0.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

MCX & NCDEX Prices delayed by 20 minutes.

Highest in OI

Aug 05, 2021 10:33AM

You can view highest open interest currently in market. Click on exchange buttons to get exchange-wise details.

NCDEX

MCX

Commodity	Expiry Date	Measure	Current (₹)	Change (%)	Traded Qty	Traded Value (₹ in Lakhs)	Open Interest
SILVER MICRO AHM	31/08/2021	KGS	67775.00	-0.04	5681	3845.57	70334
GOLD PETAL MUM	31/08/2021	GRMS	4788.00	-0.37	17746	849.84	37506
SILVER MICRO AHM	30/11/2021	KGS	68708.00	0.00	763	523.46	18713
NATURAL GAS HZR	26/08/2021	mmBtu	309.80	0.00	6181	23948.92	18406
SILVER M	31/08/2021	KGS	67789.00	-0.02	1161	3929.45	16858
GOLD PETAL MUM	30/09/2021	GRMS	4795.00	-0.25	1532	73.48	13775
GOLD	05/10/2021	GRMS	47899.00	0.01	329	15745.05	12272
GOLD M	03/09/2021	GRMS	47855.00	-0.01	1000	4782.52	12263
SILVER	03/09/2021	KGS	67560.00	-0.06	462	9350.65	8648
CRUDE OIL	19/08/2021	BBL	5095.00	0.26	1016	5166.15	7216
Showing Page : 1 of 4 Prev Next