BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 05, 2026 - 12:49PM
ABB India
5173.55
[ -0.45% ]
ACC
1767
[ 1.04% ]
Ambuja Cements
570.8
[ 0.99% ]
Asian Paints Ltd.
2817.95
[ 1.64% ]
Axis Bank Ltd.
1286.15
[ 1.47% ]
Bajaj Auto
9550.05
[ 0.52% ]
Bank of Baroda
306.75
[ 0.56% ]
Bharti Airtel
2108.1
[ 0.07% ]
Bharat Heavy Ele
298.25
[ -0.40% ]
Bharat Petroleum
380
[ -0.37% ]
Britannia Ind.
6013.6
[ 0.53% ]
Cipla
1522.4
[ 0.76% ]
Coal India
428.8
[ 0.21% ]
Colgate Palm
2094.45
[ 0.24% ]
Dabur India
522.1
[ -0.04% ]
DLF Ltd.
708.3
[ 1.48% ]
Dr. Reddy's Labs
1260.85
[ 0.43% ]
GAIL (India)
173.35
[ -1.17% ]
Grasim Inds.
2868.75
[ 0.36% ]
HCL Technologies
1610
[ -1.82% ]
HDFC Bank
983.8
[ -1.74% ]
Hero MotoCorp
6020.7
[ 1.52% ]
Hindustan Unilever
2378.4
[ 1.30% ]
Hindalco Indus.
932.5
[ 0.72% ]
ICICI Bank
1374.15
[ 1.43% ]
Indian Hotels Co
742.85
[ -0.73% ]
IndusInd Bank
906
[ 0.39% ]
Infosys L
1606
[ -2.11% ]
ITC Ltd.
349.4
[ -0.21% ]
Jindal Steel
1081.9
[ 0.17% ]
Kotak Mahindra Bank
2195
[ 0.00% ]
L&T
4161.8
[ -0.03% ]
Lupin Ltd.
2097
[ -0.42% ]
Mahi. & Mahi
3820.1
[ 0.48% ]
Maruti Suzuki India
17262.55
[ 1.78% ]
MTNL
36.91
[ 0.33% ]
Nestle India
1312.2
[ 2.55% ]
NIIT Ltd.
91.6
[ -1.19% ]
NMDC Ltd.
83.81
[ -0.82% ]
NTPC
350.7
[ -0.37% ]
ONGC
237.8
[ -1.53% ]
Punj. NationlBak
125.95
[ 0.44% ]
Power Grid Corpo
270.8
[ -0.09% ]
Reliance Inds.
1590.6
[ -0.12% ]
SBI
1009.55
[ 1.02% ]
Vedanta
612.1
[ -0.79% ]
Shipping Corpn.
231.15
[ -1.66% ]
Sun Pharma.
1742.4
[ 0.75% ]
Tata Chemicals
745.7
[ -1.25% ]
Tata Consumer Produc
1185.85
[ 1.33% ]
Tata Motors Passenge
373.75
[ 0.93% ]
Tata Steel
185.8
[ 1.61% ]
Tata Power Co.
390.25
[ -0.70% ]
Tata Consultancy
3231.6
[ -0.57% ]
Tech Mahindra
1599.45
[ -0.81% ]
UltraTech Cement
12095
[ 1.68% ]
United Spirits
1385.35
[ 0.29% ]
Wipro
264.35
[ -1.78% ]
Zee Entertainment En
91.26
[ 0.19% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 05, 2026 - 12:49PM
ABB India
5186
[ -0.37% ]
ACC
1767.7
[ 1.08% ]
Ambuja Cements
570.4
[ 0.88% ]
Asian Paints Ltd.
2818.7
[ 1.66% ]
Axis Bank Ltd.
1287
[ 1.59% ]
Bajaj Auto
9576.5
[ 0.78% ]
Bank of Baroda
307.85
[ 0.92% ]
Bharti Airtel
2110.1
[ 0.18% ]
Bharat Heavy Ele
299.75
[ 0.08% ]
Bharat Petroleum
381.5
[ 0.01% ]
Britannia Ind.
6015.5
[ 0.52% ]
Cipla
1521.5
[ 0.65% ]
Coal India
427.6
[ -0.07% ]
Colgate Palm
2098.7
[ 0.41% ]
Dabur India
521.95
[ -0.12% ]
DLF Ltd.
706.5
[ 1.19% ]
Dr. Reddy's Labs
1259.9
[ 0.30% ]
GAIL (India)
173.43
[ -1.11% ]
Grasim Inds.
2872.5
[ 0.56% ]
HCL Technologies
1609.5
[ -1.87% ]
HDFC Bank
983.1
[ -1.85% ]
Hero MotoCorp
6025
[ 1.55% ]
Hindustan Unilever
2383.7
[ 1.52% ]
Hindalco Indus.
932.9
[ 0.78% ]
ICICI Bank
1374.6
[ 1.42% ]
Indian Hotels Co
741.85
[ -0.91% ]
IndusInd Bank
905.75
[ 0.37% ]
Infosys L
1605.9
[ -2.10% ]
ITC Ltd.
350.6
[ 0.16% ]
Jindal Steel
1081.1
[ 0.07% ]
Kotak Mahindra Bank
2193
[ -0.10% ]
L&T
4169.9
[ 0.16% ]
Lupin Ltd.
2098.3
[ -0.33% ]
Mahi. & Mahi
3821.6
[ 0.50% ]
Maruti Suzuki India
17226
[ 1.57% ]
MTNL
36.89
[ 0.33% ]
Nestle India
1315
[ 2.76% ]
NIIT Ltd.
91.58
[ -1.15% ]
NMDC Ltd.
83.78
[ -0.89% ]
NTPC
351.1
[ -0.28% ]
ONGC
237.45
[ -1.66% ]
Punj. NationlBak
126.14
[ 0.63% ]
Power Grid Corpo
270.9
[ -0.02% ]
Reliance Inds.
1590.6
[ -0.11% ]
SBI
1010.55
[ 1.16% ]
Vedanta
613.4
[ -0.58% ]
Shipping Corpn.
230.96
[ -1.75% ]
Sun Pharma.
1736.6
[ 0.50% ]
Tata Chemicals
746.95
[ -1.10% ]
Tata Consumer Produc
1186
[ 1.31% ]
Tata Motors Passenge
373.1
[ 0.74% ]
Tata Steel
185.61
[ 1.49% ]
Tata Power Co.
390.05
[ -0.78% ]
Tata Consultancy
3228.3
[ -0.69% ]
Tech Mahindra
1599.7
[ -0.76% ]
UltraTech Cement
12069
[ 1.43% ]
United Spirits
1386.4
[ 0.35% ]
Wipro
264.4
[ -1.71% ]
Zee Entertainment En
91.29
[ 0.19% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Colgate-Palmolive (India) Ltd.
BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022
GO
Jan 05, 12:49
BSE
2094.45
(+ 5.10 0.24%)
Volume
2797
Prev. Close
2089.35
Open Price
2081.35
Today's Low / High
2081.35
2107.95
B. Price (Qty.)
2094.45 (3)
O. Price (Qty.)
2095.85 (33)
52 Wk Low / High
2052.00
2974.80
Jan 05, 12:34
NSE
2098.70
(+ 8.60 0.41%)
Volume
203477
Prev. Close
2090.10
Open Price
2090.10
Today's Low / High
2085.50
2108.30
B. Price (Qty.)
2097.80 (18)
O. Price (Qty.)
2098.50 (12)
52 Wk Low / High
2051.00
2975.00
Registered Address
Registered Office : Colgate Research Centre, Main Street, Hiranandani Gardens,Powai,
Mumbai, Maharashtra - 400076
Tel: 022-67095050
Fax: 022-25705088
Email :
investors_grievance@colpal.com
Website :
http://www.colgatepalmolive.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Surender Sharma
Co. Secretary & Compl. Officer
Mr. Gunjit Jain
Executive Vice President - Marketing
Mr. Ruchir Bhatnagar
Executive Vice President
Listings
BSE, MCXSX, NSE
Corporate News
Colgate Palm - Trading Window
Colgate Palm - Pendency of Litigation(s)/dispute(s) or the outcome impacting the Comp...
Colgate Palm - Intimation Under Regulation 30 Of Securities And Exchange Board Of Ind...
Colgate Palm - Appointment
Colgate Palm - Board Meeting Outcome for Outcome Of Board Meeting
Board Meetings
Date
Purpose
23/10/2025
Quarterly Results & Interim Dividend
22/07/2025
Quarterly Results
21/05/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
138,712,672
51.00
Institutional Investors
79,953,625
29.40
Other Investors
6,200,340
2.28
General Public
47,118,997
17.32
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
2,094.45
2,098.70
Last Traded Date
05/01/2026
05/01/2026
Last Traded Time
12:49:00 PM
12:34:57 PM
Change ( % )
0.24%
0.41%
Day's Open (
₹
)
2,081.35
2,090.10
Previous Close (
₹
)
2,089.35
2,090.10
Day's High (
₹
)
2,107.95
2,108.30
Day's Low (
₹
)
2,081.35
2,085.50
Total Traded Qty ( Nos. )
2797
203477
Value (
₹
In Lacs)
58.58
4266.99
Bid Price (
₹
)
2,094.45
2,097.80
Bid Quantity
3
18
Offer Price (
₹
)
2,095.85
2,098.50
Offer Quantity
33
12
Exchange Code
500830
COLPALEQ
Exchange Group
A
OtherEQ
SCORES
×