BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 22, 2021
ABB India
1379.3
[ 0.17% ]
ACC
1694.45
[ 1.71% ]
Ambuja Cements Ltd.
257.65
[ 2.14% ]
Asian Paints Ltd.
2596.75
[ -4.34% ]
Axis Bank Ltd.
644.5
[ -4.63% ]
Bajaj Auto Ltd.
4094.1
[ 10.45% ]
Bank of Baroda
73.3
[ -3.87% ]
Bharti Airtel
576.85
[ -0.71% ]
Bharat Heavy Ele
37.65
[ -2.84% ]
Bharat Petroleum
396.15
[ -2.98% ]
Britannia Ind.
3610.1
[ -0.55% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
808.05
[ -0.61% ]
Coal India
133.25
[ -3.09% ]
Colgate Palm.
1519.75
[ -1.27% ]
Dabur India
532.95
[ -0.79% ]
DLF Ltd.
269.25
[ -4.66% ]
Dr. Reddy's Labs
5033.8
[ -0.37% ]
GAIL (India) Ltd.
134.05
[ 0.19% ]
Grasim Inds.
1004.4
[ -1.24% ]
HCL Technologies
985.45
[ -0.77% ]
HDFC
2589.3
[ -2.76% ]
HDFC Bank
1443.65
[ -2.05% ]
Hero MotoCorp
3376.6
[ 4.03% ]
Hindustan Unilever L
2408.75
[ 1.76% ]
Hindalco Indus.
239.2
[ -3.76% ]
ICICI Bank
533.55
[ -3.39% ]
IDFC L
41.9
[ -1.76% ]
Indian Hotels Co
122.55
[ 0.78% ]
IndusInd Bank
893.4
[ -3.55% ]
Infosys
1340.45
[ 0.09% ]
ITC Ltd.
210.65
[ -1.40% ]
Jindal St & Pwr
281.65
[ -6.46% ]
Kotak Mahindra Bank
1831.2
[ -1.48% ]
L&T
1363.15
[ -0.50% ]
Lupin Ltd.
1079.55
[ 1.05% ]
Mahi. & Mahi
798.35
[ -0.97% ]
Maruti Suzuki India
8045.1
[ -0.35% ]
MTNL
13.29
[ -2.99% ]
Nestle India
17580.15
[ -0.76% ]
NIIT Ltd.
188.75
[ -2.56% ]
NMDC Ltd.
111.95
[ -4.44% ]
NTPC
94.1
[ -2.13% ]
ONGC
92.8
[ -2.21% ]
Punj. NationlBak
34.55
[ -3.09% ]
Power Grid Corpo
194
[ -0.51% ]
Reliance Inds.
2049.65
[ -2.30% ]
SBI
283.75
[ -3.80% ]
Vedanta
165.5
[ -2.10% ]
Shipping Corpn.
84.3
[ -1.86% ]
Sun Pharma.
575.05
[ -1.34% ]
Tata Chemicals
519.3
[ -1.66% ]
Tata Consumer Produc
584.45
[ -1.83% ]
Tata Motors Ltd.
289.4
[ -0.36% ]
Tata Steel
646.95
[ -2.98% ]
Tata Power Co.
79.35
[ -4.34% ]
Tata Consultancy
3303.4
[ 0.87% ]
Tech Mahindra
980.25
[ -2.34% ]
UltraTech Cement
5531.15
[ -0.22% ]
United Spirits
625.3
[ -0.41% ]
Wipro Ltd
445.2
[ -0.16% ]
Zee Entertainment En
218.95
[ -2.69% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 22, 2021
ABB India
1377.85
[ 0.04% ]
ACC
1694.85
[ 1.75% ]
Ambuja Cements Ltd.
257.7
[ 2.04% ]
Asian Paints Ltd.
2596.65
[ -4.41% ]
Axis Bank Ltd.
644.5
[ -4.64% ]
Bajaj Auto Ltd.
4089.5
[ 10.43% ]
Bank of Baroda
73.35
[ -3.87% ]
Bharti Airtel
576.85
[ -0.77% ]
Bharat Heavy Ele
37.65
[ -2.84% ]
Bharat Petroleum
396.05
[ -3.00% ]
Britannia Ind.
3608
[ -0.63% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
808.3
[ -0.55% ]
Coal India
133.2
[ -3.02% ]
Colgate Palm.
1519.8
[ -1.20% ]
Dabur India
532.95
[ -0.76% ]
DLF Ltd.
269.4
[ -4.70% ]
Dr. Reddy's Labs
5036.9
[ -0.30% ]
GAIL (India) Ltd.
134.05
[ 0.22% ]
Grasim Inds.
1004
[ -1.29% ]
HCL Technologies
985.8
[ -0.76% ]
HDFC
2589.45
[ -2.76% ]
HDFC Bank
1443.55
[ -2.12% ]
Hero MotoCorp
3374.9
[ 3.93% ]
Hindustan Unilever L
2409.35
[ 1.76% ]
Hindalco Indus.
239.2
[ -3.90% ]
ICICI Bank
533.8
[ -3.42% ]
IDFC L
41.95
[ -1.76% ]
Indian Hotels Co
122.55
[ 0.91% ]
IndusInd Bank
893.3
[ -3.52% ]
Infosys
1340.85
[ 0.09% ]
ITC Ltd.
210.7
[ -1.40% ]
Jindal St & Pwr
281.65
[ -6.46% ]
Kotak Mahindra Bank
1828
[ -1.60% ]
L&T
1362.1
[ -0.67% ]
Lupin Ltd.
1079.25
[ 1.03% ]
Mahi. & Mahi
798.4
[ -1.22% ]
Maruti Suzuki India
8048.85
[ -0.35% ]
MTNL
13.25
[ -3.64% ]
Nestle India
17589.6
[ -0.72% ]
NIIT Ltd.
188.75
[ -2.48% ]
NMDC Ltd.
111.9
[ -4.52% ]
NTPC
94.05
[ -2.13% ]
ONGC
92.75
[ -2.06% ]
Punj. NationlBak
34.55
[ -3.09% ]
Power Grid Corpo
194.2
[ -0.49% ]
Reliance Inds.
2049.6
[ -2.37% ]
SBI
283.7
[ -3.78% ]
Vedanta
165.55
[ -2.07% ]
Shipping Corpn.
84.3
[ -1.86% ]
Sun Pharma.
575.2
[ -1.32% ]
Tata Chemicals
519.3
[ -1.76% ]
Tata Consumer Produc
584.75
[ -1.76% ]
Tata Motors Ltd.
289.35
[ -0.43% ]
Tata Steel
647
[ -2.95% ]
Tata Power Co.
79.4
[ -4.34% ]
Tata Consultancy
3303.1
[ 0.89% ]
Tech Mahindra
980.85
[ -2.37% ]
UltraTech Cement
5534.8
[ -0.16% ]
United Spirits
625.05
[ -0.49% ]
Wipro Ltd
444.75
[ -0.24% ]
Zee Entertainment En
219.3
[ -2.55% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Colgate-Palmolive (India) Ltd.
BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022
GO
Jan 22
BSE
1519.75
( -19.50 -1.27%)
Volume
24991
Prev. Close
1539.25
Open Price
1550.00
Today's Low / High
1516.75
1551.45
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1065.20
1675.80
Jan 22
NSE
1519.80
( -18.40 -1.20%)
Volume
511425
Prev. Close
1538.20
Open Price
1541.95
Today's Low / High
1517.10
1552.05
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1065.00
1676.00
Registered Address
Registered Office : Colgate Research Centre, Main Street, Hiranandani Gardens,Powai,
Mumbai, Maharashtra - 400076
Tel: 022-67095050, 67095060
Fax: 022-25705088
Email :
investors_grievance@colpal.com
Website :
http://www.colgatepalmolive.co.in
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. M Chandrasekar
Executive Vice President
Mr. K Randhir Singh
Co. Secretary & Compl. Officer
Mr. Surender Sharma
Vice President - Legal
Listings
BSE, MCXSX, NSE
Corporate News
Colgate Palm. has submitted to BSE the Shareholding Pattern for the Period Ended Dece...
Colgate Palm. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2...
Colgate Palm. - Loss of Share Certificates
Colgate Palm. - Loss of Share Certificates
Colgate Palm. - Loss of Share Certificates
Board Meetings
Date
Purpose
28/01/2021
Quarterly Results
21/10/2020
Quarterly Results & Interim Dividend
29/07/2020
Quarterly Results
Share Holding Pattern as on 30/09/2020
Major Holder
No. of Shares
Percentage
Promoters
138,712,672
51.00
Institutional Investors
72,062,266
26.49
Other Investors
9,952,354
3.66
General Public
51,258,342
18.85
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,519.75
1,519.80
Last Traded Date
22/01/2021
22/01/2021
Last Traded Time
-
-
Change ( % )
-1.27%
-1.20%
Day's Open (
₹
)
1,550.00
1,541.95
Previous Close (
₹
)
1,539.25
1,538.20
Day's High (
₹
)
1,551.45
1,552.05
Day's Low (
₹
)
1,516.75
1,517.10
Total Traded Qty ( Nos. )
24991
511425
Value (
₹
In Lacs)
383.58
7851.19
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500830
COLPALEQ
Exchange Group
A
Jr.Nifty