BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 02, 2025 - 3:09PM
ABB India
5149.2
[ 0.42% ]
ACC
1821
[ 0.11% ]
Ambuja Cements
567.2
[ 0.17% ]
Asian Paints Ltd.
2542.55
[ -1.11% ]
Axis Bank Ltd.
1056.65
[ -0.45% ]
Bajaj Auto
9045
[ 0.93% ]
Bank of Baroda
237
[ 0.96% ]
Bharti Airtel
1887.05
[ -0.69% ]
Bharat Heavy Ele
215
[ 1.27% ]
Bharat Petroleum
314.9
[ 0.08% ]
Britannia Ind.
5896
[ 0.87% ]
Cipla
1570.75
[ -1.06% ]
Coal India
380.35
[ 0.61% ]
Colgate Palm.
2413.8
[ 2.26% ]
Dabur India
543.9
[ 3.89% ]
DLF Ltd.
755
[ 0.87% ]
Dr. Reddy's Labs
1257.35
[ -1.79% ]
GAIL (India)
179.15
[ 1.85% ]
Grasim Inds.
2780.5
[ -0.77% ]
HCL Technologies
1467.5
[ -0.09% ]
HDFC Bank
944.4
[ -0.66% ]
Hero MotoCorp
5315.65
[ 1.40% ]
Hindustan Unilever L
2682
[ 1.28% ]
Hindalco Indus.
721.1
[ 0.15% ]
ICICI Bank
1395
[ -1.11% ]
Indian Hotels Co
766.65
[ 0.92% ]
IndusInd Bank
752.35
[ -0.05% ]
Infosys L
1499.25
[ -0.01% ]
ITC Ltd.
406.95
[ 0.31% ]
Jindal Steel
975.85
[ 1.32% ]
Kotak Mahindra Bank
1942.3
[ -1.29% ]
L&T
3575.9
[ -0.65% ]
Lupin Ltd.
1887.9
[ -0.56% ]
Mahi. & Mahi
3235
[ -2.41% ]
Maruti Suzuki India
14849.95
[ -0.20% ]
MTNL
44.18
[ 1.26% ]
Nestle India
1199.95
[ 2.19% ]
NIIT Ltd.
113.5
[ 1.11% ]
NMDC Ltd.
72.64
[ 4.31% ]
NTPC
336.5
[ 1.69% ]
ONGC
239.6
[ 0.38% ]
Punj. NationlBak
102.95
[ 0.64% ]
Power Grid Corpo
286.75
[ 2.47% ]
Reliance Inds.
1366.4
[ 0.93% ]
SBI
803.65
[ -0.28% ]
Vedanta
431.9
[ 0.20% ]
Shipping Corpn.
219.75
[ 1.01% ]
Sun Pharma.
1566.35
[ 0.19% ]
Tata Chemicals
931.1
[ -0.89% ]
Tata Consumer Produc
1097
[ 1.99% ]
Tata Motors
684.8
[ -0.75% ]
Tata Steel
158.35
[ 1.38% ]
Tata Power Co.
386.25
[ 1.52% ]
Tata Consultancy
3115.4
[ 0.10% ]
Tech Mahindra
1514.65
[ 0.53% ]
UltraTech Cement
12727.9
[ -0.69% ]
United Spirits
1333.75
[ 0.86% ]
Wipro
251
[ 0.26% ]
Zee Entertainment En
115.3
[ 1.14% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 02, 2025 - 3:09PM
ABB India
5140
[ 0.25% ]
ACC
1820.2
[ 0.10% ]
Ambuja Cements
566.25
[ -0.15% ]
Asian Paints Ltd.
2539.9
[ -1.18% ]
Axis Bank Ltd.
1055
[ -0.61% ]
Bajaj Auto
9039
[ 0.80% ]
Bank of Baroda
236.56
[ 0.91% ]
Bharti Airtel
1880.2
[ -1.07% ]
Bharat Heavy Ele
214.3
[ 0.98% ]
Bharat Petroleum
314.25
[ -0.16% ]
Britannia Ind.
5892
[ 0.78% ]
Cipla
1564.9
[ -1.40% ]
Coal India
379.5
[ 0.42% ]
Colgate Palm.
2410
[ 2.11% ]
Dabur India
543.5
[ 3.79% ]
DLF Ltd.
755.3
[ 0.94% ]
Dr. Reddy's Labs
1259.1
[ -1.63% ]
GAIL (India)
179.03
[ 1.76% ]
Grasim Inds.
2781.8
[ -0.79% ]
HCL Technologies
1463.7
[ -0.32% ]
HDFC Bank
944.6
[ -0.63% ]
Hero MotoCorp
5302.5
[ 1.12% ]
Hindustan Unilever L
2679.2
[ 1.12% ]
Hindalco Indus.
720.05
[ 0.06% ]
ICICI Bank
1394.5
[ -1.17% ]
Indian Hotels Co
765.8
[ 0.78% ]
IndusInd Bank
751.8
[ -0.14% ]
Infosys L
1499
[ -0.03% ]
ITC Ltd.
406.65
[ 0.20% ]
Jindal Steel
975.6
[ 1.32% ]
Kotak Mahindra Bank
1941.5
[ -1.38% ]
L&T
3565
[ -0.93% ]
Lupin Ltd.
1889.5
[ -0.45% ]
Mahi. & Mahi
3250
[ -1.97% ]
Maruti Suzuki India
14857
[ -0.20% ]
MTNL
44.1
[ 1.12% ]
Nestle India
1198.4
[ 2.04% ]
NIIT Ltd.
113.4
[ 1.05% ]
NMDC Ltd.
72.45
[ 4.06% ]
NTPC
335.6
[ 1.48% ]
ONGC
239.34
[ 0.26% ]
Punj. NationlBak
102.92
[ 0.62% ]
Power Grid Corpo
285.45
[ 2.00% ]
Reliance Inds.
1364.4
[ 0.78% ]
SBI
804.05
[ -0.25% ]
Vedanta
431.55
[ 0.13% ]
Shipping Corpn.
219.94
[ 1.11% ]
Sun Pharma.
1559.8
[ -0.22% ]
Tata Chemicals
932.2
[ -0.81% ]
Tata Consumer Produc
1095.8
[ 1.87% ]
Tata Motors
684.7
[ -0.79% ]
Tata Steel
158.15
[ 1.27% ]
Tata Power Co.
385.4
[ 1.27% ]
Tata Consultancy
3114.5
[ 0.06% ]
Tech Mahindra
1513.2
[ 0.51% ]
UltraTech Cement
12715
[ -0.87% ]
United Spirits
1335.4
[ 1.07% ]
Wipro
250.92
[ 0.22% ]
Zee Entertainment En
115.32
[ 1.19% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Colgate-Palmolive (India) Ltd.
BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022
GO
Sep 02, 03:09
BSE
2413.80
(+ 53.40 2.26%)
Volume
61108
Prev. Close
2360.40
Open Price
2359.85
Today's Low / High
2359.00
2423.30
B. Price (Qty.)
2412.85 (6)
O. Price (Qty.)
2414.00 (10)
52 Wk Low / High
2151.00
3893.00
Sep 02, 02:54
NSE
2410.00
(+ 49.80 2.11%)
Volume
564408
Prev. Close
2360.20
Open Price
2359.30
Today's Low / High
2355.10
2423.80
B. Price (Qty.)
2410.00 (15)
O. Price (Qty.)
2410.10 (185)
52 Wk Low / High
2151.00
3890.00
Registered Address
Registered Office : Colgate Research Centre, Main Street, Hiranandani Gardens,Powai,
Mumbai, Maharashtra - 400076
Tel: 022-67095050
Fax: 022-25705088
Email :
investors_grievance@colpal.com
Website :
http://www.colgatepalmolive.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Surender Sharma
Co. Secretary & Compl. Officer
Mr. Gunjit Jain
Executive Vice President - Marketing
Mr. Ruchir Bhatnagar
Executive Vice President
Listings
BSE, MCXSX, NSE
Corporate News
Colgate Palm. - Press Release
Colgate Palm. - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Colgate Palm. - Copy of Newspaper Publication
Colgate Palm. - General Updates
Colgate Palm. - Intimation Regarding 100 Days Campaign \Saksham Niveshak\.
Board Meetings
Date
Purpose
22/07/2025
Quarterly Results
21/05/2025
Audited Results & Final Dividend
28/01/2025
Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
138,712,672
51.00
Institutional Investors
82,525,987
30.34
Other Investors
5,695,071
2.09
General Public
45,051,904
16.56
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
2,413.80
2,410.00
Last Traded Date
02/09/2025
02/09/2025
Last Traded Time
03:09:00 PM
02:54:54 PM
Change ( % )
2.26%
2.11%
Day's Open (
₹
)
2,359.85
2,359.30
Previous Close (
₹
)
2,360.40
2,360.20
Day's High (
₹
)
2,423.30
2,423.80
Day's Low (
₹
)
2,359.00
2,355.10
Total Traded Qty ( Nos. )
61108
564408
Value (
₹
In Lacs)
1475.02
13559.45
Bid Price (
₹
)
2,412.85
2,410.00
Bid Quantity
6
15
Offer Price (
₹
)
2,414.00
2,410.10
Offer Quantity
10
185
Exchange Code
500830
COLPALEQ
Exchange Group
A
OtherEQ
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in