BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 22, 2026 - 2:48PM

ABB India 7227.5 [ -0.28% ]
ACC 1349.6 [ 0.47% ]
Ambuja Cements 428.4 [ 1.05% ]
Asian Paints 2681.4 [ -1.88% ]
Axis Bank 1360.8 [ 0.21% ]
Bajaj Auto 10165 [ 0.98% ]
Bank of Baroda 285.2 [ 1.48% ]
Bharti Airtel 1920.5 [ 0.51% ]
Bharat Heavy 411.35 [ -0.72% ]
Bharat Petroleum 307.45 [ 0.28% ]
Britannia Industries 5200.5 [ 0.11% ]
Cipla 1414 [ 4.60% ]
Coal India 448.85 [ -0.54% ]
Colgate Palm 1991.5 [ -0.32% ]
Dabur India 422.5 [ -0.24% ]
DLF 627.35 [ 0.46% ]
Dr. Reddy's Lab. 1294 [ 1.72% ]
GAIL (India) 176.31 [ 1.39% ]
Grasim Industries 3171.6 [ 0.70% ]
HCL Technologies 1136.5 [ 0.42% ]
HDFC Bank 787.55 [ 0.99% ]
Hero MotoCorp 5000 [ 0.50% ]
Hindustan Unilever 2185 [ -0.44% ]
Hindalco Industries 1008.8 [ -0.12% ]
ICICI Bank 1354 [ 0.56% ]
Indian Hotels Co. 734.5 [ 1.35% ]
IndusInd Bank 928.45 [ -2.01% ]
Infosys 1074.8 [ 2.23% ]
ITC 290.5 [ -0.68% ]
Jindal Steel 1127.8 [ -0.87% ]
Kotak Mahindra Bank 402.55 [ 0.83% ]
L&T 4201.1 [ -0.20% ]
Lupin 2343.3 [ -0.35% ]
Mahi. & Mahi 3077.7 [ 0.09% ]
Maruti Suzuki India 13455 [ 0.45% ]
MTNL 32.17 [ 0.94% ]
Nestle India 1402.3 [ -0.88% ]
NIIT 104.62 [ 10.23% ]
NMDC 87.82 [ -0.68% ]
NTPC 366.95 [ 0.31% ]
ONGC 245.6 [ -0.26% ]
Punj. NationlBak 109.43 [ 0.61% ]
Power Grid Corpn. 289.55 [ -0.92% ]
Reliance Industries 1332.6 [ 1.76% ]
SBI 1038.6 [ 0.34% ]
Vedanta 304.1 [ 1.10% ]
Shipping Corpn. 324.85 [ 4.07% ]
Sun Pharmaceutical 1859.4 [ 1.15% ]
Tata Chemicals 732 [ 0.39% ]
Tata Consumer 1112.8 [ 0.12% ]
Tata Motors Passenge 363.15 [ 1.02% ]
Tata Steel 199 [ 0.02% ]
Tata Power Co. 405.2 [ 0.71% ]
Tata Consult. Serv. 2133 [ 0.38% ]
Tech Mahindra 1430 [ 1.45% ]
UltraTech Cement 11407 [ 0.35% ]
United Spirits 1338.3 [ 1.35% ]
Wipro 180.18 [ -0.34% ]
Zee Entertainment 116.36 [ 2.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

FII Statistics

You can view the Foreign Institutional Investor statistics. (₹ Cr.)

Select Instrument

Date	Buy Amount (₹)	Sell Amount (₹)	Net Amount (₹)	OI Value EOD (₹)
19/06/2026	1,823.98	1,314.40	509.58	49,389.89
18/06/2026	2,656.92	1,914.56	742.36	49,338.79
17/06/2026	3,530.64	1,740.63	1,790.01	49,668.86
16/06/2026	3,123.64	2,790.43	333.21	51,953.09
15/06/2026	7,245.51	3,640.87	3,604.64	51,556.74
12/06/2026	3,019.02	2,235.09	783.93	52,314.94
11/06/2026	2,321.59	1,533.83	787.76	52,578.30
10/06/2026	2,437.24	2,247.18	190.06	53,129.27
09/06/2026	1,477.15	2,990.35	-1,513.20	50,726.14
08/06/2026	3,183.30	3,656.39	-473.09	50,152.04
05/06/2026	3,107.61	3,907.81	-800.20	50,460.19
04/06/2026	4,727.71	9,147.84	-4,420.13	48,954.80
Showing Page : 1 of 2 Prev Next