BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 05, 2025 - 11:21AM

ABB India 5173 [ 0.01% ]
ACC 1815 [ -0.01% ]
Ambuja Cements 535 [ -0.35% ]
Asian Paints Ltd. 2947.7 [ -0.32% ]
Axis Bank Ltd. 1272.6 [ -0.58% ]
Bajaj Auto 9100 [ 0.17% ]
Bank of Baroda 289.7 [ 0.52% ]
Bharti Airtel 2100 [ -0.18% ]
Bharat Heavy Ele 275.65 [ -0.04% ]
Bharat Petroleum 358.3 [ 0.65% ]
Britannia Ind. 5884 [ 0.13% ]
Cipla 1519.5 [ -0.10% ]
Coal India 378.9 [ -0.04% ]
Colgate Palm 2147.3 [ 0.43% ]
Dabur India 507.3 [ -0.16% ]
DLF Ltd. 723.3 [ 1.97% ]
Dr. Reddy's Labs 1282.1 [ 0.35% ]
GAIL (India) 170.82 [ 0.11% ]
Grasim Inds. 2736.1 [ 0.21% ]
HCL Technologies 1684.5 [ 1.81% ]
HDFC Bank 1005.5 [ 0.83% ]
Hero MotoCorp 6375.5 [ 0.56% ]
Hindustan Unilever L 2354.3 [ -4.38% ]
Hindalco Indus. 822.1 [ 1.39% ]
ICICI Bank 1390.7 [ 0.29% ]
Indian Hotels Co 739.75 [ 1.40% ]
IndusInd Bank 857.85 [ -0.60% ]
Infosys L 1621.5 [ 1.50% ]
ITC Ltd. 403.35 [ 0.07% ]
Jindal Steel 1000.6 [ -0.52% ]
Kotak Mahindra Bank 2143.6 [ 0.38% ]
L&T 4006.2 [ 0.57% ]
Lupin Ltd. 2100 [ 0.38% ]
Mahi. & Mahi 3704.6 [ 0.90% ]
Maruti Suzuki India 16191 [ 1.23% ]
MTNL 36.77 [ -0.68% ]
Nestle India 1237.5 [ -0.39% ]
NIIT Ltd. 92.35 [ -1.22% ]
NMDC Ltd. 75.28 [ -0.91% ]
NTPC 323.55 [ 0.19% ]
ONGC 242.77 [ 0.22% ]
Punj. NationlBak 121.42 [ 1.58% ]
Power Grid Corpo 270 [ 0.33% ]
Reliance Inds. 1531.9 [ -0.24% ]
SBI 957.45 [ 0.99% ]
Vedanta 525.85 [ -0.72% ]
Shipping Corpn. 232.03 [ 1.47% ]
Sun Pharma. 1808.5 [ -0.54% ]
Tata Chemicals 774.9 [ -0.92% ]
Tata Consumer Produc 1151.2 [ 0.24% ]
Tata Motors Passenge 355.2 [ -0.35% ]
Tata Steel 166.56 [ -0.13% ]
Tata Power Co. 383.65 [ -0.21% ]
Tata Consultancy 3262.3 [ 1.03% ]
Tech Mahindra 1571.2 [ 0.57% ]
UltraTech Cement 11578 [ -0.26% ]
United Spirits 1442.3 [ 0.73% ]
Wipro 259.23 [ 0.90% ]
Zee Entertainment En 97.43 [ -0.42% ]

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

FII Statistics

You can view the Foreign Institutional Investor statistics. (₹ Cr.)

Select Instrument

Date	Buy Amount (₹)	Sell Amount (₹)	Net Amount (₹)	OI Value EOD (₹)
04/12/2025	2,898.04	5,543.03	-2,644.99	30,940.38
03/12/2025	1,867.43	4,360.79	-2,493.36	28,860.23
02/12/2025	2,430.36	2,333.50	96.86	27,736.18
01/12/2025	1,645.40	1,696.16	-50.76	27,803.82

Derivative

FII Statistics

SCORES