BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 12, 2026 - 3:29PM
ABB India
6781
[ 0.86% ]
ACC
1337.6
[ 2.53% ]
Ambuja Cements
423.05
[ 4.25% ]
Asian Paints
2742.5
[ 1.91% ]
Axis Bank
1352.1
[ 2.66% ]
Bajaj Auto
10070
[ -0.47% ]
Bank of Baroda
274.25
[ 2.58% ]
Bharti Airtel
1824
[ 2.35% ]
Bharat Heavy
377.45
[ 1.85% ]
Bharat Petroleum
302.4
[ 5.61% ]
Britannia Industries
5165.85
[ 1.10% ]
Cipla
1386.45
[ 0.25% ]
Coal India
444.6
[ -0.34% ]
Colgate Palm
2080
[ 2.53% ]
Dabur India
426.7
[ 1.07% ]
DLF
587
[ 4.22% ]
Dr. Reddy's Lab.
1273.8
[ -0.10% ]
GAIL (India)
170.2
[ 2.50% ]
Grasim Industries
3105.1
[ 0.51% ]
HCL Technologies
1110.55
[ 0.05% ]
HDFC Bank
771.95
[ 3.67% ]
Hero MotoCorp
4957.6
[ 2.51% ]
Hindustan Unilever
2162.5
[ 1.08% ]
Hindalco Industries
1022.25
[ -0.15% ]
ICICI Bank
1341
[ 1.79% ]
Indian Hotels Co.
680
[ 3.75% ]
IndusInd Bank
905.1
[ 1.71% ]
Infosys
1118.9
[ 0.44% ]
ITC
285.55
[ 1.15% ]
Jindal Steel
1149.5
[ 2.46% ]
Kotak Mahindra Bank
401.95
[ 2.25% ]
L&T
4047.15
[ 4.86% ]
Lupin
2292
[ 0.79% ]
Mahi. & Mahi
3041
[ 1.33% ]
Maruti Suzuki India
13360.75
[ 2.04% ]
MTNL
30.76
[ 7.74% ]
Nestle India
1377
[ -3.15% ]
NIIT
86.98
[ 2.05% ]
NMDC
90.8
[ 2.68% ]
NTPC
354.5
[ 0.71% ]
ONGC
247.1
[ -2.16% ]
Punj. NationlBak
107
[ 0.71% ]
Power Grid Corpn.
285.25
[ -0.49% ]
Reliance Industries
1295.9
[ 2.64% ]
SBI
1015.65
[ 1.50% ]
Vedanta
309.5
[ 1.46% ]
Shipping Corpn.
297
[ 3.77% ]
Sun Pharmaceutical
1803.75
[ 0.53% ]
Tata Chemicals
747.8
[ 0.92% ]
Tata Consumer
1100.85
[ -0.74% ]
Tata Motors Passenge
391.65
[ 4.22% ]
Tata Steel
197.8
[ -0.10% ]
Tata Power Co.
394.9
[ 1.19% ]
Tata Consult. Serv.
2161
[ 1.20% ]
Tech Mahindra
1432
[ -2.24% ]
UltraTech Cement
11106.05
[ 2.51% ]
United Spirits
1273.1
[ 1.19% ]
Wipro
180.35
[ 1.66% ]
Zee Entertainment
110
[ -1.35% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 12, 2026 - 3:29PM
ABB India
6773.5
[ 0.81% ]
ACC
1342.1
[ 2.95% ]
Ambuja Cements
424
[ 4.42% ]
Asian Paints
2747.4
[ 2.10% ]
Axis Bank
1356
[ 2.94% ]
Bajaj Auto
10065
[ -0.48% ]
Bank of Baroda
274.85
[ 2.71% ]
Bharti Airtel
1823
[ 2.27% ]
Bharat Heavy
378.7
[ 2.17% ]
Bharat Petroleum
302.1
[ 5.50% ]
Britannia Industries
5168
[ 1.08% ]
Cipla
1389.8
[ 0.47% ]
Coal India
443.75
[ -0.55% ]
Colgate Palm
2078.7
[ 2.47% ]
Dabur India
425.65
[ 0.94% ]
DLF
586.5
[ 4.17% ]
Dr. Reddy's Lab.
1272.5
[ -0.27% ]
GAIL (India)
170.7
[ 2.78% ]
Grasim Industries
3106
[ 0.53% ]
HCL Technologies
1109.2
[ -0.09% ]
HDFC Bank
772
[ 3.68% ]
Hero MotoCorp
4963.4
[ 2.63% ]
Hindustan Unilever
2164.5
[ 1.15% ]
Hindalco Industries
1022.8
[ -0.15% ]
ICICI Bank
1340.1
[ 1.75% ]
Indian Hotels Co.
680.15
[ 3.73% ]
IndusInd Bank
917.3
[ 3.19% ]
Infosys
1117.2
[ 0.23% ]
ITC
285
[ 0.92% ]
Jindal Steel
1149.7
[ 2.53% ]
Kotak Mahindra Bank
403.35
[ 2.54% ]
L&T
4049.4
[ 4.85% ]
Lupin
2293.4
[ 0.88% ]
Mahi. & Mahi
3041.8
[ 1.36% ]
Maruti Suzuki India
13360
[ 2.00% ]
MTNL
30.73
[ 7.60% ]
Nestle India
1373.7
[ -3.43% ]
NIIT
87.3
[ 2.65% ]
NMDC
90.89
[ 2.74% ]
NTPC
354.55
[ 0.77% ]
ONGC
246.95
[ -2.24% ]
Punj. NationlBak
106.85
[ 0.64% ]
Power Grid Corpn.
284.8
[ -0.65% ]
Reliance Industries
1295.8
[ 2.60% ]
SBI
1017.35
[ 1.66% ]
Vedanta
309.6
[ 1.54% ]
Shipping Corpn.
296.65
[ 3.34% ]
Sun Pharmaceutical
1806.7
[ 0.70% ]
Tata Chemicals
746.6
[ 0.73% ]
Tata Consumer
1100.4
[ -0.74% ]
Tata Motors Passenge
391
[ 4.02% ]
Tata Steel
197.85
[ -0.06% ]
Tata Power Co.
394
[ 0.96% ]
Tata Consult. Serv.
2161.5
[ 1.21% ]
Tech Mahindra
1428.5
[ -2.50% ]
UltraTech Cement
11121
[ 2.69% ]
United Spirits
1272
[ 1.13% ]
Wipro
180.39
[ 1.70% ]
Zee Entertainment
112.68
[ 1.10% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Tata Consumer Products Ltd.
BSE: 500800 | NSE: TATACONSUMEQ | ISIN: INE192A01025
GO
Jun 12, 03:29
BSE
1100.85
( -8.25 -0.74%)
Volume
55782
Prev. Close
1109.10
Open Price
1115.55
Today's Low / High
1097.00
1118.00
B. Price (Qty.)
1100.45 (201)
O. Price (Qty.)
1100.70 (2)
52 Wk Low / High
1007.20
1282.65
Jun 12, 03:19
NSE
1100.40
( -8.20 -0.74%)
Volume
1406100
Prev. Close
1108.60
Open Price
1120.80
Today's Low / High
1096.70
1120.80
B. Price (Qty.)
1100.00 (3)
O. Price (Qty.)
1100.40 (94)
52 Wk Low / High
1007.20
1282.70
Registered Address
Registered Office : Tata Centre, 1st Floor, 43, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22813779, 22813891, 22814422
Fax: 033-22811199
Email :
investor.relations@tataconsumer.com
Website :
http://www.tataconsumer.com
Registrar Details
MUFG Intime India Pvt. Ltd.
502 & 503, 5th Floor, Vaishno Chamber, 6, Braboume Road,
Kolkata,700001,West Bengal
Tel :
033-40049728
Fax :
40731698
Key Officials
Name
Designation
Mr. Sivakumar Sivasankaran
Chief Financial Officer
Mr. Tarun N P Varma
Global Chief Human Resources Officer
Mr. Gharry Eccles
President
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE
Corporate News
Tech Mahindra - Allotment of Securities
Tech Mahindra - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Tech Mahindra - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Int...
Tech Mahindra - Analysts/Institutional Investor Meet/Con. Call Updates
Tech Mahindra - Analysts/Institutional Investor Meet/Con. Call Updates
Board Meetings
Date
Purpose
22/04/2026
Audited Results & Final Dividend
16/01/2026
Quarterly Results
14/10/2025
Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
334,813,834
33.83
Institutional Investors
445,066,193
44.98
Other Investors
41,359,660
4.18
General Public
168,322,093
17.01
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,432.00
1,428.50
Last Traded Date
12/06/2026
12/06/2026
Last Traded Time
03:29:00 PM
03:19:56 PM
Change ( % )
-2.24%
-2.50%
Day's Open (
₹
)
1,486.65
1,477.00
Previous Close (
₹
)
1,464.75
1,465.10
Day's High (
₹
)
1,486.65
1,478.60
Day's Low (
₹
)
1,424.90
1,425.00
Total Traded Qty ( Nos. )
92139
2325896
Value (
₹
In Lacs)
1319.43
33418.24
Bid Price (
₹
)
1,431.00
1,428.40
Bid Quantity
5
73
Offer Price (
₹
)
1,432.00
1,428.50
Offer Quantity
86
1
Exchange Code
532755
TECHMEQ
Exchange Group
A
Nifty
SCORES
×