BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 29, 2025 - 11:39AM
ABB India
5287
[ 2.14% ]
ACC
1869.65
[ 0.46% ]
Ambuja Cements
565.7
[ 1.94% ]
Asian Paints Ltd.
2518.6
[ 0.38% ]
Axis Bank Ltd.
1241.95
[ -0.30% ]
Bajaj Auto
9059.25
[ 0.04% ]
Bank of Baroda
275
[ -0.67% ]
Bharti Airtel
2100.55
[ 0.48% ]
Bharat Heavy Ele
240.7
[ 1.41% ]
Bharat Petroleum
345.2
[ 1.37% ]
Britannia Ind.
5880.95
[ 0.28% ]
Cipla
1586.4
[ 1.05% ]
Coal India
397.75
[ 1.65% ]
Colgate Palm
2253.5
[ 0.93% ]
Dabur India
507.15
[ 0.88% ]
DLF Ltd.
781.3
[ 0.94% ]
Dr. Reddy's Labs
1291.6
[ 0.09% ]
GAIL (India)
185.1
[ 3.70% ]
Grasim Inds.
2952
[ 0.68% ]
HCL Technologies
1551.55
[ 1.97% ]
HDFC Bank
1007.3
[ 0.37% ]
Hero MotoCorp
5572.8
[ -0.58% ]
Hindustan Unilever L
2495
[ -0.18% ]
Hindalco Indus.
854.35
[ 0.61% ]
ICICI Bank
1360.25
[ -0.22% ]
Indian Hotels Co
745.3
[ 0.51% ]
IndusInd Bank
802.05
[ 0.29% ]
Infosys L
1514.35
[ 0.92% ]
ITC Ltd.
418.2
[ 0.06% ]
Jindal Steel
1088
[ 1.38% ]
Kotak Mahindra Bank
2150.7
[ -0.45% ]
L&T
3955.6
[ -0.43% ]
Lupin Ltd.
1948
[ 1.40% ]
Mahi. & Mahi
3544.2
[ -0.90% ]
Maruti Suzuki India
16383.05
[ 0.42% ]
MTNL
42.27
[ 0.36% ]
Nestle India
1274.1
[ 0.24% ]
NIIT Ltd.
104.65
[ -0.48% ]
NMDC Ltd.
76.41
[ 2.43% ]
NTPC
346.1
[ 2.08% ]
ONGC
254
[ 1.42% ]
Punj. NationlBak
121.35
[ 0.17% ]
Power Grid Corpo
295.45
[ 2.44% ]
Reliance Inds.
1504.45
[ 1.16% ]
SBI
936.5
[ 0.67% ]
Vedanta
514.8
[ 2.43% ]
Shipping Corpn.
268.75
[ 2.67% ]
Sun Pharma.
1711.85
[ 1.46% ]
Tata Chemicals
908.4
[ 0.53% ]
Tata Consumer Produc
1175.4
[ 0.60% ]
Tata Motors Passenge
413.8
[ 0.53% ]
Tata Steel
184.9
[ 1.68% ]
Tata Power Co.
409.55
[ 2.73% ]
Tata Consultancy
3066.95
[ 0.33% ]
Tech Mahindra
1452.5
[ 0.36% ]
UltraTech Cement
11994.95
[ 0.52% ]
United Spirits
1387.15
[ 1.65% ]
Wipro
242.55
[ 0.06% ]
Zee Entertainment En
104.65
[ 1.80% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 29, 2025 - 11:39AM
ABB India
5270
[ 1.83% ]
ACC
1873.3
[ 0.68% ]
Ambuja Cements
568
[ 2.36% ]
Asian Paints Ltd.
2518.2
[ 0.35% ]
Axis Bank Ltd.
1243
[ -0.26% ]
Bajaj Auto
9074
[ 0.18% ]
Bank of Baroda
275.3
[ -0.60% ]
Bharti Airtel
2102.8
[ 0.60% ]
Bharat Heavy Ele
240.39
[ 1.29% ]
Bharat Petroleum
343.7
[ 0.90% ]
Britannia Ind.
5877.5
[ 0.28% ]
Cipla
1586.9
[ 1.20% ]
Coal India
396.9
[ 1.41% ]
Colgate Palm
2253.6
[ 0.94% ]
Dabur India
506.2
[ 0.56% ]
DLF Ltd.
782.7
[ 1.12% ]
Dr. Reddy's Labs
1290.6
[ 0.09% ]
GAIL (India)
184.6
[ 3.44% ]
Grasim Inds.
2955
[ 0.75% ]
HCL Technologies
1552.5
[ 2.00% ]
HDFC Bank
1008
[ 0.44% ]
Hero MotoCorp
5574.5
[ -0.62% ]
Hindustan Unilever L
2491.9
[ -0.21% ]
Hindalco Indus.
854
[ 0.59% ]
ICICI Bank
1361.7
[ -0.10% ]
Indian Hotels Co
745.35
[ 0.49% ]
IndusInd Bank
802.35
[ 0.33% ]
Infosys L
1515.1
[ 0.99% ]
ITC Ltd.
418.4
[ 0.12% ]
Jindal Steel
1087.6
[ 1.31% ]
Kotak Mahindra Bank
2154.9
[ -0.27% ]
L&T
3952.6
[ -0.51% ]
Lupin Ltd.
1950.2
[ 1.64% ]
Mahi. & Mahi
3546.9
[ -0.90% ]
Maruti Suzuki India
16414
[ 0.63% ]
MTNL
42.35
[ 0.55% ]
Nestle India
1275.7
[ 0.37% ]
NIIT Ltd.
104.22
[ -1.05% ]
NMDC Ltd.
76.32
[ 2.26% ]
NTPC
347.2
[ 2.37% ]
ONGC
253.76
[ 1.29% ]
Punj. NationlBak
121.47
[ 0.28% ]
Power Grid Corpo
294.65
[ 2.22% ]
Reliance Inds.
1502
[ 1.02% ]
SBI
933.55
[ 0.35% ]
Vedanta
515.2
[ 2.54% ]
Shipping Corpn.
269.93
[ 3.10% ]
Sun Pharma.
1713.9
[ 1.59% ]
Tata Chemicals
908.5
[ 0.51% ]
Tata Consumer Produc
1175.9
[ 0.60% ]
Tata Motors Passenge
414.1
[ 0.63% ]
Tata Steel
185
[ 1.75% ]
Tata Power Co.
409.9
[ 2.82% ]
Tata Consultancy
3061.3
[ 0.11% ]
Tech Mahindra
1450.9
[ 0.24% ]
UltraTech Cement
11990
[ 0.49% ]
United Spirits
1392.8
[ 3.03% ]
Wipro
242.48
[ 0.04% ]
Zee Entertainment En
103.26
[ 0.41% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Tata Consumer Products Ltd.
BSE: 500800 | NSE: TATACONSUMEQ | ISIN: INE192A01025
GO
Oct 29, 11:39
BSE
1175.40
(+ 7.05 0.60%)
Volume
23794
Prev. Close
1168.35
Open Price
1169.00
Today's Low / High
1168.00
1187.50
B. Price (Qty.)
1174.85 (1)
O. Price (Qty.)
1175.60 (4)
52 Wk Low / High
884.00
1191.25
Oct 29, 11:29
NSE
1175.90
(+ 7.00 0.60%)
Volume
368543
Prev. Close
1168.90
Open Price
1169.00
Today's Low / High
1167.30
1188.00
B. Price (Qty.)
1175.80 (6)
O. Price (Qty.)
1175.90 (3)
52 Wk Low / High
882.90
1191.20
Registered Address
Registered Office : 1, Bishop Lefroy Road,
Kolkata, West Bengal - 700020
Tel: 033-22813779, 22813891, 22814422
Fax: 033-22811199
Email :
investor.relations@tataconsumer.com
Website :
http://www.tataconsumer.com
Registrar Details
MUFG Intime India Pvt. Ltd.
502 & 503, 5th Floor, Vaishno Chamber, 6, Braboume Road,
Kolkata,700001,West Bengal
Tel :
033-40049728
Fax :
40731698
Key Officials
Name
Designation
Mr. Punit Gupta
President & Head
Mr. Vikas Gupta
Global Head
Mr. Gharry Eccles
President
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE
Corporate News
Tata Consumer Produc - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report
Tata Consumer Produc - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
Tata Consumer Produc - ESOP/ESOS/ESPS
Tata Consumer Produc - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ES...
Tata Consumer Produc - Analysts/Institutional Investor Meet/Con. Call Updates
Board Meetings
Date
Purpose
03/11/2025
Quarterly Results
23/07/2025
Quarterly Results & Others
23/04/2025
Audited Results & Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
334,818,469
33.84
Institutional Investors
437,972,915
44.26
Other Investors
42,777,892
4.32
General Public
173,972,456
17.58
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,175.40
1,175.90
Last Traded Date
29/10/2025
29/10/2025
Last Traded Time
11:39:00 AM
11:29:56 AM
Change ( % )
0.60%
0.60%
Day's Open (
₹
)
1,169.00
1,169.00
Previous Close (
₹
)
1,168.35
1,168.90
Day's High (
₹
)
1,187.50
1,188.00
Day's Low (
₹
)
1,168.00
1,167.30
Total Traded Qty ( Nos. )
23794
368543
Value (
₹
In Lacs)
279.67
4349.66
Bid Price (
₹
)
1,174.85
1,175.80
Bid Quantity
1
6
Offer Price (
₹
)
1,175.60
1,175.90
Offer Quantity
4
3
Exchange Code
500800
TATACONSUMEQ
Exchange Group
A
Nifty
SCORES
×