BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 17, 2025 - 10:18AM
ABB India
5165
[ -1.79% ]
ACC
1866.4
[ -0.26% ]
Ambuja Cements
484
[ -1.11% ]
Asian Paints Ltd.
2246.05
[ 0.68% ]
Axis Bank Ltd.
984.7
[ -1.21% ]
Bajaj Auto
8413.7
[ -0.94% ]
Bank of Baroda
202
[ -1.51% ]
Bharti Airtel
1689.95
[ -1.58% ]
Bharat Heavy Ele
193.25
[ 0.05% ]
Bharat Petroleum
250.05
[ -0.30% ]
Britannia Ind.
4933.65
[ 0.00% ]
Cipla
1471.2
[ 0.83% ]
Coal India
354.45
[ 0.11% ]
Colgate Palm.
2443.85
[ -1.60% ]
Dabur India
516.8
[ -0.58% ]
DLF Ltd.
665
[ -1.09% ]
Dr. Reddy's Labs
1194.75
[ -0.09% ]
GAIL (India)
159.2
[ -1.79% ]
Grasim Inds.
2440
[ 0.40% ]
HCL Technologies
1710.15
[ -0.04% ]
HDFC Bank
1686.3
[ -0.51% ]
Hero MotoCorp
3768.9
[ -2.34% ]
Hindustan Unilever L
2311.8
[ -0.27% ]
Hindalco Indus.
590.55
[ -2.52% ]
ICICI Bank
1235.3
[ -1.84% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
695.95
[ -1.96% ]
IndusInd Bank
1031.5
[ 0.71% ]
Infosys L
1841.55
[ -0.79% ]
ITC Ltd.
409.5
[ -0.26% ]
Jindal St & Pwr
824.8
[ -1.06% ]
Kotak Mahindra Bank
1937.9
[ -0.73% ]
L&T
3197.95
[ -1.24% ]
Lupin Ltd.
1983.6
[ 0.76% ]
Mahi. & Mahi
2812.15
[ -4.37% ]
Maruti Suzuki India
12606.7
[ -0.49% ]
MTNL
47.66
[ 1.71% ]
Nestle India
2185.55
[ -0.39% ]
NIIT Ltd.
125.15
[ 0.48% ]
NMDC Ltd.
61.57
[ -0.48% ]
NTPC
298
[ -0.75% ]
ONGC
230.8
[ 0.15% ]
Punj. NationlBak
91.1
[ -1.25% ]
Power Grid Corpo
257.8
[ 0.17% ]
Reliance Inds.
1217.3
[ 0.03% ]
SBI
714.2
[ -1.08% ]
Vedanta
402.1
[ -2.63% ]
Shipping Corpn.
151.5
[ -1.88% ]
Sun Pharma.
1720.3
[ 0.92% ]
Tata Chemicals
844.05
[ -0.28% ]
Tata Consumer Produc
1007.75
[ -1.37% ]
Tata Motors
683.7
[ 0.51% ]
Tata Steel
132.4
[ -1.49% ]
Tata Power Co.
330.1
[ -2.11% ]
Tata Consultancy
3928.55
[ -0.11% ]
Tech Mahindra
1642.85
[ -0.92% ]
UltraTech Cement
11244.6
[ -0.12% ]
United Spirits
1343.1
[ -1.62% ]
Wipro
305.35
[ -0.89% ]
Zee Entertainment En
97.1
[ 0.47% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 17, 2025 - 10:18AM
ABB India
5180.95
[ -1.57% ]
ACC
1867.7
[ -0.33% ]
Ambuja Cements
485
[ -0.92% ]
Asian Paints Ltd.
2245.25
[ 0.63% ]
Axis Bank Ltd.
984.75
[ -1.28% ]
Bajaj Auto
8389
[ -1.38% ]
Bank of Baroda
202.08
[ -1.50% ]
Bharti Airtel
1694.3
[ -1.32% ]
Bharat Heavy Ele
193.4
[ 0.05% ]
Bharat Petroleum
249.6
[ -0.56% ]
Britannia Ind.
4931.4
[ -0.17% ]
Cipla
1467.05
[ 0.52% ]
Coal India
354.85
[ 0.18% ]
Colgate Palm.
2448.15
[ -1.38% ]
Dabur India
516.85
[ -0.59% ]
DLF Ltd.
663.5
[ -1.46% ]
Dr. Reddy's Labs
1191.3
[ -0.48% ]
GAIL (India)
159.26
[ -1.87% ]
Grasim Inds.
2437.4
[ 0.25% ]
HCL Technologies
1711.4
[ 0.01% ]
HDFC Bank
1686.2
[ -0.51% ]
Hero MotoCorp
3762.15
[ -2.60% ]
Hindustan Unilever L
2312.75
[ -0.24% ]
Hindalco Indus.
597.05
[ -1.51% ]
ICICI Bank
1235.6
[ -1.94% ]
IDFC L
107.97
[ -1.83% ]
Indian Hotels Co
695.7
[ -2.04% ]
IndusInd Bank
1027.9
[ 0.34% ]
Infosys L
1840.65
[ -0.85% ]
ITC Ltd.
409.65
[ -0.15% ]
Jindal St & Pwr
826.8
[ -0.78% ]
Kotak Mahindra Bank
1933
[ -0.99% ]
L&T
3207.5
[ -0.93% ]
Lupin Ltd.
1980.6
[ 0.54% ]
Mahi. & Mahi
2815
[ -4.34% ]
Maruti Suzuki India
12592.6
[ -0.69% ]
MTNL
48.11
[ 2.71% ]
Nestle India
2181.1
[ -0.67% ]
NIIT Ltd.
126.02
[ 1.04% ]
NMDC Ltd.
61.65
[ -0.45% ]
NTPC
298.55
[ -0.60% ]
ONGC
230.35
[ -0.07% ]
Punj. NationlBak
90.95
[ -1.41% ]
Power Grid Corpo
257.7
[ 0.14% ]
Reliance Inds.
1213.1
[ -0.34% ]
SBI
714.35
[ -1.08% ]
Vedanta
403.15
[ -2.47% ]
Shipping Corpn.
152.58
[ -1.06% ]
Sun Pharma.
1715.75
[ 0.90% ]
Tata Chemicals
844.4
[ -0.25% ]
Tata Consumer Produc
1012.55
[ -0.98% ]
Tata Motors
682.35
[ 0.25% ]
Tata Steel
132.1
[ -1.76% ]
Tata Power Co.
329.3
[ -2.33% ]
Tata Consultancy
3915.65
[ -0.49% ]
Tech Mahindra
1648.45
[ -0.64% ]
UltraTech Cement
11191.95
[ -0.64% ]
United Spirits
1344.25
[ -1.48% ]
Wipro
306.4
[ -0.55% ]
Zee Entertainment En
97.89
[ 1.37% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Tata Consumer Products Ltd.
BSE: 500800 | NSE: TATACONSUMEQ | ISIN: INE192A01025
GO
Feb 17, 10:18
BSE
1007.75
( -13.95 -1.37%)
Volume
8917
Prev. Close
1021.70
Open Price
1021.70
Today's Low / High
1007.45
1025.85
B. Price (Qty.)
1007.80 (8)
O. Price (Qty.)
1008.65 (1)
52 Wk Low / High
884.00
1252.87
Feb 17, 10:04
NSE
1012.55
( -10.00 -0.98%)
Volume
136759
Prev. Close
1022.55
Open Price
1022.00
Today's Low / High
1010.20
1025.95
B. Price (Qty.)
1011.95 (1)
O. Price (Qty.)
1012.45 (3)
52 Wk Low / High
882.90
1252.30
Registered Address
Registered Office : 1, Bishop Lefroy Road,
Kolkata, West Bengal - 700020
Tel: 033-22813779, 22813891, 22814422
Fax: 033-22811199
Email :
investor.relations@tataconsumer.com
Website :
http://www.tataconsumer.com
Registrar Details
TSR Consultants Pvt. Ltd.
C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-66568484
Fax :
66568494
Key Officials
Name
Designation
Mr. Punit Gupta
President & Head
Mr. Vikas Gupta
Global Head
Mr. Gharry Eccles
President
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE
Corporate News
Tata Consumer Produc - ESOP/ESOS/ESPS
Tata Consumer Produc - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ES...
Tata Consumer Produc - Updates
Tata Consumer Produc - Analysts/Institutional Investor Meet/Con. Call Updates
Tata Consumer Produc - Announcement under Regulation 30 (LODR)-Earnings Call Transcri...
Board Meetings
Date
Purpose
30/01/2025
Quarterly Results & Others
18/10/2024
Quarterly Results
30/07/2024
Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder
No. of Shares
Percentage
Promoters
334,813,832
33.84
Institutional Investors
422,553,558
42.71
Other Investors
45,317,544
4.58
General Public
186,773,684
18.88
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,007.75
1,012.55
Last Traded Date
17/02/2025
17/02/2025
Last Traded Time
10:18:00 AM
10:04:54 AM
Change ( % )
-1.37%
-0.98%
Day's Open (
₹
)
1,021.70
1,022.00
Previous Close (
₹
)
1,021.70
1,022.55
Day's High (
₹
)
1,025.85
1,025.95
Day's Low (
₹
)
1,007.45
1,010.20
Total Traded Qty ( Nos. )
8917
136759
Value (
₹
In Lacs)
89.86
1391.26
Bid Price (
₹
)
1,007.80
1,011.95
Bid Quantity
8
1
Offer Price (
₹
)
1,008.65
1,012.45
Offer Quantity
1
3
Exchange Code
500800
TATACONSUMEQ
Exchange Group
A
Nifty
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in