• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Highest Premium

( As on Feb 03, 2023, 3:29PM )

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price()
Premium
()
Change (%)Change
()
Total
Volume(Nos.)
Value
()
Open Interest
(Nos.)
CNX BANK23/02/2023PE49,000.007,250.00-8.06-635.40342.2814,500
CNX BANK23/02/2023PE48,500.006,972.30-10.93-855.45569.35625
CNX BANK29/03/2023CE34,500.006,941.5513.13805.65220.728,525
CNX BANK23/02/2023PE48,000.006,320.00-11.03-783.15891218.787,600
CNX BANK23/02/2023CE35,500.006,109.3022.261,112.50662.431,375
CNX BANK09/02/2023CE35,500.005,949.15-19.06-1,400.75551.7575
CNX BANK23/02/2023PE47,500.005,773.90-15.50-1,059.0010133.40875
CNX BANK09/02/2023CE36,000.005,499.0030.411,282.3514144.11325
CNX BANK29/03/2023CE36,000.005,421.803.73194.9513134.5917,225
CNX BANK23/02/2023PE47,000.005,340.00-11.13-668.4552685.4111,800
CNX BANK23/02/2023CE36,500.005,112.1514.27638.5016165.1822,025
CNX BANK23/02/2023CE36,000.005,091.353.07151.75220.53575
NSE INDEX29/03/2023PE23,000.005,080.006.28300.0011154.581,600
Showing Page : 1 of 2