NSE Prices delayed by 15 minutes.
Highest Premium
( As on Apr 10, 2026, 3:30PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 28/04/2026 | PE | 67,000.00 | 11,750.00 | -9.62 | -1,250.00 | 2 | 47.25 | 90 |
| CNX BANK | 28/04/2026 | CE | 44,500.00 | 11,100.00 | 6.79 | 706.10 | 1 | 16.68 | 870 |
| CNX BANK | 28/04/2026 | CE | 45,000.00 | 11,000.00 | 10.46 | 1,041.65 | 4 | 67.08 | 25,170 |
| CNX BANK | 26/05/2026 | PE | 66,200.00 | 10,450.45 | -13.09 | -1,573.70 | 1 | 23.00 | 600 |
| CNX BANK | 28/04/2026 | CE | 46,000.00 | 10,000.00 | 11.96 | 1,068.60 | 6 | 100.54 | 7,530 |
| CNX BANK | 28/04/2026 | CE | 47,000.00 | 8,920.00 | 12.12 | 964.30 | 5 | 83.86 | 7,410 |
| CNX BANK | 28/04/2026 | PE | 65,000.00 | 8,846.50 | -10.05 | -987.95 | 195 | 4327.57 | 60,240 |
| CNX BANK | 26/05/2026 | PE | 65,000.00 | 8,500.00 | -25.44 | -2,900.00 | 5 | 110.34 | 690 |
| CNX BANK | 26/05/2026 | CE | 48,000.00 | 8,200.00 | 3.65 | 289.00 | 9 | 151.85 | 2,250 |
| CNX BANK | 28/04/2026 | CE | 48,000.00 | 8,029.15 | 13.77 | 971.75 | 280 | 4700.55 | 32,520 |
| CNX BANK | 28/04/2026 | PE | 64,000.00 | 7,900.00 | -12.18 | -1,095.50 | 1 | 21.57 | 10,230 |
| CNX BANK | 28/04/2026 | CE | 48,500.00 | 7,475.00 | 6.48 | 455.00 | 35 | 587.53 | 2,400 |
| CNX BANK | 28/04/2026 | CE | 49,000.00 | 7,047.80 | 14.15 | 873.85 | 74 | 1237.73 | 19,020 |
|
|