NSE Prices delayed by 15 minutes.
Highest Premium
( As on May 20, 2022, 3:29PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 26/05/2022 | PE | 42,500.00 | 8,180.00 | -10.85 | -995.15 | 9 | 114.64 | 10,100 |
| CNX BANK | 26/05/2022 | PE | 42,000.00 | 7,725.00 | -11.08 | -962.35 | 167 | 2083.01 | 25,075 |
| CNX BANK | 26/05/2022 | PE | 41,500.00 | 7,268.65 | -5.57 | -428.70 | 1 | 12.19 | 225 |
| CNX BANK | 30/06/2022 | PE | 42,000.00 | 7,051.85 | -14.88 | -1,232.60 | 127 | 1574.84 | 3,725 |
| CNX BANK | 26/05/2022 | PE | 41,000.00 | 6,710.00 | -12.52 | -960.00 | 47 | 561.54 | 6,025 |
| NSE INDEX | 30/06/2022 | PE | 23,000.00 | 6,708.80 | 19.82 | 1,109.80 | 1 | 14.85 | 50 |
| CNX BANK | 30/06/2022 | PE | 41,000.00 | 6,620.00 | -13.24 | -1,010.00 | 1 | 11.90 | 550 |
| CNX BANK | 26/05/2022 | PE | 40,500.00 | 6,277.80 | -15.02 | -1,109.20 | 21 | 245.52 | 3,825 |
| CNX BANK | 26/05/2022 | PE | 40,000.00 | 5,773.30 | -13.86 | -929.25 | 133 | 1529.64 | 37,575 |
| NSE INDEX | 30/06/2022 | CE | 10,500.00 | 5,669.20 | 8.86 | 461.20 | 35 | 281.95 | 588,225 |
| CNX BANK | 30/06/2022 | PE | 40,000.00 | 5,543.90 | -16.56 | -1,100.30 | 27 | 307.84 | 3,425 |
| CNX BANK | 26/05/2022 | PE | 39,500.00 | 5,317.80 | -15.50 | -975.25 | 7 | 78.65 | 17,425 |
| CNX BANK | 26/05/2022 | CE | 29,000.00 | 5,160.00 | 21.84 | 925.00 | 24 | 204.65 | 24,250 |
|
|