NSE Prices delayed by 15 minutes.
Highest Premium
( As on Dec 26, 2025, 3:30PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 30/12/2025 | CE | 48,000.00 | 11,058.60 | -1.96 | -220.75 | 241 | 4984.45 | 63,630 |
| CNX BANK | 30/12/2025 | CE | 49,000.00 | 10,068.90 | -1.96 | -201.10 | 68 | 1405.80 | 13,580 |
| CNX BANK | 27/01/2026 | CE | 50,000.00 | 9,357.75 | -2.18 | -208.75 | 1068.85714285714 | 22218.72 | 56,490 |
| CNX BANK | 30/12/2025 | CE | 50,000.00 | 9,061.35 | -2.11 | -195.30 | 616 | 12740.52 | 32,935 |
| NSE INDEX | 30/12/2025 | CE | 17,000.00 | 9,060.00 | -0.98 | -90.00 | 36 | 703.54 | 106,800 |
| CNX BANK | 27/01/2026 | CE | 50,500.00 | 8,862.50 | -4.19 | -387.50 | 2.57142857142857 | 53.46 | 270 |
| CNX BANK | 30/12/2025 | CE | 50,500.00 | 8,590.00 | 0.35 | 30.00 | 7 | 144.92 | 350 |
| CNX BANK | 27/01/2026 | CE | 51,000.00 | 8,355.40 | -2.74 | -235.75 | 97.7142857142857 | 2031.67 | 8,910 |
| CNX BANK | 24/02/2026 | CE | 51,500.00 | 8,310.00 | 1.85 | 150.65 | 0.857142857142857 | 17.94 | 30 |
| NSE INDEX | 29/12/2026 | CE | 19,000.00 | 8,275.00 | -0.90 | -75.00 | 6 | 122.81 | 3,350 |
| NSE INDEX | 30/12/2025 | CE | 18,000.00 | 8,065.15 | -1.42 | -116.20 | 355 | 6956.11 | 19,150 |
| CNX BANK | 30/12/2025 | CE | 51,000.00 | 8,056.65 | -2.93 | -243.35 | 85 | 1758.17 | 14,890 |
| CNX BANK | 30/12/2025 | PE | 67,000.00 | 7,950.00 | 2.95 | 228.00 | 87 | 2281.92 | 3,920 |
|
|