• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Highest Premium

( As on Feb 22, 2024, 3:29PM )

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price()
Premium
()
Change (%)Change
()
Total
Volume(Nos.)
Value
()
Open Interest
(Nos.)
CNX BANK25/04/2024CE39,000.009,590.7519.881,590.7517.29285
CNX BANK28/03/2024CE38,000.009,200.0015.001,200.00214.122,160
CNX BANK29/02/2024CE38,000.008,951.70-0.66-59.4542295.569,600
CNX BANK29/02/2024PE55,500.008,600.000.2925.0013125.00495
CNX BANK29/02/2024CE38,500.008,500.004.94400.00321.033,015
NSE INDEX28/03/2024CE14,000.008,267.452.57207.30444.16321,850
CNX BANK28/03/2024CE39,000.007,999.00-7.06-607.401284.603,840
CNX BANK29/02/2024PE55,000.007,980.001.2699.3530283.932,670
CNX BANK25/04/2024CE40,000.007,400.00-2.73-208.0017.11255
CNX BANK28/03/2024CE40,000.007,277.90-1.67-123.3025176.8110,650
NSE INDEX28/03/2024CE15,000.007,254.550.7957.05444.4324,550
CNX BANK29/02/2024PE54,000.007,155.254.54311.00218.352,955
CNX BANK29/02/2024CE40,000.006,980.000.1510.60107749.8032,385
Showing Page : 1 of 2