• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Highest Premium

( As on Jun 25, 2024, 3:29PM )

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price()
Premium
()
Change (%)Change
()
Total
Volume(Nos.)
Value
()
Open Interest
(Nos.)
CNX BANK26/06/2024CE37,500.0015,100.006.90975.00863.11630
CNX BANK26/06/2024CE39,000.0013,550.005.86750.0043337.8619,470
CNX BANK31/07/2024CE39,500.0012,928.207.74928.20862.77180
CNX BANK26/06/2024CE40,000.0012,788.058.631,016.204033158.6412,795
CNX BANK31/07/2024CE40,000.0012,500.007.16834.7576595.533,870
CNX BANK26/06/2024CE41,000.0011,630.808.19880.8032250.401,230
CNX BANK31/07/2024CE41,000.0011,420.0020.211,920.0020156.56300
CNX BANK25/09/2024CE42,000.0010,750.0060.444,049.80539.52120
CNX BANK26/06/2024CE42,000.0010,659.959.90959.951521193.6324,810
CNX BANK31/07/2024CE42,000.0010,530.008.28805.002031593.807,095
CNX BANK26/06/2024CE43,000.009,713.4010.88952.752461934.1716,050
CNX BANK31/07/2024CE43,000.009,560.009.76850.001321034.054,350
CNX BANK31/07/2024CE43,500.009,255.0015.691,255.0017133.41735
Showing Page : 1 of 2