NSE Prices delayed by 15 minutes.
Highest Premium
( As on Dec 03, 2021, 3:29PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 30/12/2021 | PE | 45,000.00 | 8,538.80 | 2.79 | 231.95 | 12 | 159.83 | 7,800 |
| NSE INDEX | 30/12/2021 | CE | 10,000.00 | 7,191.20 | -2.74 | -202.55 | 7 | 60.36 | 516,850 |
| CNX BANK | 30/12/2021 | PE | 43,000.00 | 6,750.00 | 2.80 | 183.80 | 30 | 368.21 | 9,150 |
| CNX BANK | 30/12/2021 | PE | 43,500.00 | 6,652.45 | -5.41 | -380.40 | 48 | 600.60 | 1,650 |
| CNX BANK | 30/12/2021 | CE | 30,000.00 | 6,370.00 | -3.93 | -260.40 | 57 | 520.47 | 9,825 |
| NSE INDEX | 30/12/2021 | CE | 11,000.00 | 6,235.00 | -1.73 | -109.95 | 6 | 51.81 | 24,650 |
| CNX BANK | 27/01/2022 | PE | 43,000.00 | 6,095.95 | -8.89 | -595.05 | 2 | 24.55 | 100 |
| CNX BANK | 30/12/2021 | PE | 42,500.00 | 6,092.95 | -0.49 | -30.05 | 48 | 577.77 | 3,150 |
| NSE INDEX | 30/12/2021 | CE | 11,500.00 | 5,750.00 | 2.91 | 162.50 | 1 | 8.62 | 54,250 |
| CNX BANK | 30/12/2021 | PE | 42,000.00 | 5,638.90 | 5.07 | 271.95 | 51 | 604.44 | 43,825 |
| CNX BANK | 30/12/2021 | PE | 42,400.00 | 5,607.20 | 21.52 | 993.15 | 1 | 12.00 | 0 |
| NSE INDEX | 30/12/2021 | CE | 12,000.00 | 5,355.00 | 2.17 | 113.60 | 3 | 26.10 | 68,225 |
| CNX BANK | 30/12/2021 | PE | 41,500.00 | 5,300.00 | 10.19 | 490.20 | 3 | 34.80 | 8,600 |
|
|