NSE Prices delayed by 15 minutes.
Highest Premium
( As on Jul 10, 2026, 3:30PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 28/07/2026 | CE | 46,000.00 | 11,956.85 | 4.26 | 488.00 | 27 | 469.24 | 22,050 |
| CNX BANK | 28/07/2026 | CE | 48,000.00 | 10,106.75 | 6.83 | 645.95 | 31 | 539.50 | 5,940 |
| CNX BANK | 25/08/2026 | CE | 50,000.00 | 8,385.00 | 8.51 | 657.50 | 15 | 262.26 | 2,910 |
| CNX BANK | 28/07/2026 | CE | 50,000.00 | 8,158.00 | 9.76 | 725.70 | 58 | 1009.25 | 113,310 |
| CNX BANK | 28/07/2026 | PE | 65,500.00 | 7,430.00 | -5.87 | -463.15 | 3 | 65.62 | 7,680 |
| CNX BANK | 25/08/2026 | CE | 51,000.00 | 7,100.00 | 18.33 | 1,100.00 | 1 | 17.43 | 90 |
| CNX BANK | 28/07/2026 | CE | 51,000.00 | 7,089.00 | 7.75 | 509.95 | 5 | 87.07 | 10,320 |
| CNX BANK | 28/07/2026 | PE | 65,000.00 | 6,750.75 | -9.54 | -711.60 | 81 | 1746.62 | 75,660 |
| CNX BANK | 25/08/2026 | PE | 65,000.00 | 6,600.00 | -13.29 | -1,011.35 | 1 | 21.48 | 90 |
| CNX BANK | 25/08/2026 | CE | 52,000.00 | 6,428.00 | 11.21 | 648.00 | 2 | 35.06 | 210 |
| CNX BANK | 28/07/2026 | CE | 52,000.00 | 6,222.00 | 13.86 | 757.35 | 36 | 627.74 | 35,370 |
| CNX BANK | 29/09/2026 | PE | 65,000.00 | 6,080.00 | 6.20 | 355.00 | 1 | 21.32 | 90 |
| CNX BANK | 28/07/2026 | PE | 64,000.00 | 5,940.00 | -7.72 | -497.00 | 4 | 83.91 | 2,580 |
|
|