NSE Prices delayed by 15 minutes.
Highest Premium
( As on Aug 28, 2026, 3:40PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 29/09/2026 | CE | 45,000.00 | 12,620.00 | -2.19 | -282.05 | 34 | 587.98 | 23,790 |
| CNX BANK | 29/09/2026 | CE | 48,000.00 | 9,611.00 | -2.00 | -196.35 | 39 | 674.10 | 7,860 |
| CNX BANK | 27/10/2026 | CE | 49,500.00 | 8,767.80 | 7.21 | 589.55 | 4 | 69.58 | 90 |
| CNX BANK | 29/09/2026 | PE | 66,000.00 | 8,230.00 | 3.22 | 256.70 | 4 | 89.09 | 13,710 |
| CNX BANK | 27/10/2026 | CE | 50,000.00 | 7,950.00 | -4.22 | -350.00 | 1 | 17.38 | 240 |
| CNX BANK | 29/09/2026 | CE | 50,000.00 | 7,812.90 | -0.69 | -54.45 | 142 | 2460.38 | 111,870 |
| CNX BANK | 29/09/2026 | PE | 65,000.00 | 7,079.40 | 1.10 | 77.05 | 44 | 951.26 | 61,950 |
| CNX BANK | 29/09/2026 | CE | 51,000.00 | 6,677.35 | -2.95 | -203.05 | 9 | 155.73 | 8,280 |
| CNX BANK | 29/09/2026 | CE | 52,000.00 | 5,775.00 | -1.61 | -94.70 | 8 | 138.73 | 13,260 |
| NSE INDEX | 29/09/2026 | PE | 30,000.00 | 5,625.00 | 0.29 | 16.10 | 35 | 810.79 | 146,510 |
| NSE INDEX | 29/12/2026 | CE | 19,000.00 | 5,540.00 | -0.18 | -10.00 | 11 | 175.43 | 54,080 |
| CNX BANK | 29/09/2026 | CE | 52,500.00 | 5,478.60 | 6.80 | 348.60 | 2 | 34.79 | 330 |
| NSE INDEX | 29/12/2026 | PE | 30,000.00 | 5,104.00 | -0.80 | -41.00 | 26 | 593.52 | 382,080 |
|
|