NSE Prices delayed by 15 minutes.
Highest Premium
( As on Nov 07, 2025, 3:29PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 25/11/2025 | CE | 48,000.00 | 10,136.70 | 3.02 | 296.70 | 142 | 2877.64 | 78,260 |
| CNX BANK | 30/12/2025 | CE | 48,000.00 | 10,000.00 | -2.44 | -250.00 | 13 | 263.19 | 7,105 |
| CNX BANK | 25/11/2025 | CE | 49,000.00 | 8,897.20 | -2.44 | -222.80 | 3 | 60.80 | 18,410 |
| NSE INDEX | 30/12/2025 | CE | 17,000.00 | 8,615.00 | -0.52 | -45.00 | 1 | 19.21 | 109,500 |
| CNX BANK | 30/12/2025 | CE | 50,000.00 | 8,400.00 | 3.14 | 256.05 | 3 | 61.06 | 8,225 |
| CNX BANK | 25/11/2025 | CE | 50,000.00 | 8,151.10 | 3.53 | 277.55 | 181 | 3668.93 | 98,035 |
| NSE INDEX | 30/12/2025 | CE | 18,000.00 | 7,569.00 | -2.19 | -169.25 | 4 | 76.78 | 63,100 |
| CNX BANK | 30/12/2025 | CE | 51,000.00 | 7,470.00 | 0.64 | 47.50 | 1 | 20.46 | 4,110 |
| CNX BANK | 25/11/2025 | CE | 51,000.00 | 7,125.70 | 3.38 | 232.70 | 17 | 345.24 | 21,910 |
| CNX BANK | 30/12/2025 | PE | 65,500.00 | 6,874.55 | 0.27 | 18.65 | 1 | 25.33 | 210 |
| CNX BANK | 25/11/2025 | PE | 65,000.00 | 6,789.85 | -3.37 | -236.60 | 41 | 1030.35 | 35,245 |
| NSE INDEX | 30/12/2025 | CE | 19,000.00 | 6,743.00 | -2.03 | -139.45 | 1 | 19.31 | 10,925 |
| CNX BANK | 30/12/2025 | CE | 52,000.00 | 6,475.60 | 4.45 | 275.60 | 1 | 20.47 | 5,215 |
|
|