NSE Prices delayed by 15 minutes.
Highest Premium
( As on Apr 16, 2021, 3:29PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 29/04/2021 | PE | 40,000.00 | 7,877.05 | 1.52 | 117.75 | 28 | 334.36 | 17,650 |
| CNX BANK | 29/04/2021 | PE | 39,500.00 | 7,193.60 | -4.05 | -303.65 | 1 | 11.67 | 425 |
| CNX BANK | 29/04/2021 | PE | 39,000.00 | 6,675.00 | -6.80 | -487.25 | 8 | 91.61 | 7,775 |
| CNX BANK | 29/04/2021 | PE | 38,500.00 | 6,305.95 | -0.78 | -49.85 | 5 | 55.93 | 1,325 |
| CNX BANK | 29/04/2021 | PE | 38,000.00 | 5,875.15 | 1.99 | 114.60 | 49 | 537.06 | 22,475 |
| CNX BANK | 27/05/2021 | PE | 38,000.00 | 5,750.00 | 18.73 | 907.15 | 1 | 10.94 | 25 |
| CNX BANK | 29/04/2021 | PE | 37,500.00 | 5,242.70 | -3.08 | -166.45 | 3 | 32.12 | 11,250 |
| CNX BANK | 29/04/2021 | PE | 37,000.00 | 4,928.90 | 2.97 | 142.30 | 37 | 386.81 | 27,050 |
| CNX BANK | 27/05/2021 | PE | 37,000.00 | 4,802.25 | 0.00 | -0.15 | 14 | 146.32 | 900 |
| CNX BANK | 22/04/2021 | PE | 37,000.00 | 4,795.65 | -22.96 | -1,429.45 | 1 | 10.45 | 25 |
| NSE INDEX | 24/06/2021 | CE | 10,000.00 | 4,585.00 | 0.99 | 45.00 | 2 | 21.92 | 485,325 |
| CNX BANK | 29/04/2021 | CE | 27,500.00 | 4,575.00 | -2.33 | -108.95 | 58 | 465.86 | 37,225 |
| CNX BANK | 29/04/2021 | PE | 36,500.00 | 4,413.90 | 2.70 | 116.05 | 21 | 214.22 | 6,325 |
|
|