NSE Prices delayed by 15 minutes.
Highest Premium
( As on Sep 04, 2026, 2:54PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 29/09/2026 | PE | 69,000.00 | 11,155.00 | 2.34 | 255.00 | 3 | 72.15 | 3,150 |
| CNX BANK | 29/09/2026 | CE | 49,000.00 | 8,690.00 | -2.14 | -190.00 | 4 | 69.21 | 2,280 |
| CNX BANK | 27/10/2026 | CE | 50,000.00 | 8,120.00 | 0.50 | 40.00 | 1 | 17.44 | 330 |
| CNX BANK | 29/09/2026 | PE | 66,000.00 | 8,074.50 | -0.93 | -75.50 | 3 | 66.74 | 13,650 |
| CNX BANK | 29/09/2026 | CE | 50,000.00 | 7,830.00 | 2.29 | 175.15 | 30 | 519.42 | 118,140 |
| CNX BANK | 29/09/2026 | PE | 65,000.00 | 7,070.00 | -2.11 | -152.55 | 19 | 410.81 | 65,850 |
| CNX BANK | 29/09/2026 | CE | 51,000.00 | 6,839.90 | 2.53 | 168.65 | 6 | 103.93 | 8,550 |
| CNX BANK | 29/09/2026 | CE | 52,000.00 | 5,900.00 | 4.05 | 229.45 | 1 | 17.37 | 12,990 |
| NSE INDEX | 29/09/2026 | PE | 30,000.00 | 5,880.00 | -1.16 | -68.85 | 60 | 1400.51 | 142,870 |
| NSE INDEX | 29/12/2026 | PE | 30,000.00 | 5,385.00 | -0.74 | -40.00 | 41 | 942.47 | 383,770 |
| NSE INDEX | 29/12/2026 | CE | 19,000.00 | 5,330.00 | 1.67 | 87.65 | 8 | 126.52 | 56,645 |
| CNX BANK | 29/09/2026 | PE | 63,000.00 | 5,140.00 | -0.82 | -42.30 | 53 | 1082.82 | 55,560 |
| CNX BANK | 29/09/2026 | CE | 53,000.00 | 4,848.85 | 3.57 | 167.35 | 7 | 121.48 | 35,850 |
|
|