NSE Prices delayed by 15 minutes.
Highest Premium
( As on May 14, 2025, 3:29PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 26/06/2025 | CE | 45,000.00 | 10,000.00 | -1.79 | -181.75 | 5 | 82.48 | 2,040 |
| CNX BANK | 29/05/2025 | CE | 45,000.00 | 9,925.00 | -1.36 | -137.25 | 29 | 475.88 | 59,580 |
| CNX BANK | 29/05/2025 | CE | 46,000.00 | 8,848.35 | -2.95 | -268.85 | 9 | 148.05 | 17,610 |
| CNX BANK | 26/06/2025 | CE | 46,000.00 | 8,780.00 | -2.43 | -218.65 | 1 | 16.43 | 330 |
| CNX BANK | 29/05/2025 | PE | 63,000.00 | 8,018.40 | 2.80 | 218.40 | 13 | 277.17 | 9,690 |
| CNX BANK | 26/06/2025 | CE | 47,000.00 | 7,994.75 | -3.47 | -287.25 | 4 | 65.89 | 540 |
| CNX BANK | 29/05/2025 | CE | 47,000.00 | 7,853.70 | -2.96 | -239.85 | 4 | 65.70 | 20,550 |
| NSE INDEX | 26/06/2025 | CE | 17,000.00 | 7,750.00 | 1.03 | 79.25 | 18 | 333.80 | 199,375 |
| NSE INDEX | 24/12/2025 | CE | 18,000.00 | 7,203.40 | -1.66 | -121.60 | 5 | 94.69 | 10,500 |
| CNX BANK | 26/06/2025 | CE | 48,000.00 | 7,100.00 | -1.98 | -143.75 | 5 | 82.81 | 12,930 |
| CNX BANK | 26/06/2025 | PE | 62,000.00 | 7,061.75 | 7.00 | 461.75 | 2 | 41.40 | 1,140 |
| CNX BANK | 29/05/2025 | PE | 62,000.00 | 7,001.25 | 2.06 | 141.10 | 2 | 41.42 | 2,520 |
| CNX BANK | 29/05/2025 | CE | 48,000.00 | 6,868.05 | -2.58 | -181.95 | 20 | 328.87 | 51,150 |
|
|