• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Highest Premium

( As on Dec 03, 2021, 3:29PM )

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price()
Premium
()
Change (%)Change
()
Total
Volume(Nos.)
Value
()
Open Interest
(Nos.)
CNX BANK30/12/2021PE45,000.008,538.802.79231.9512159.837,800
NSE INDEX30/12/2021CE10,000.007,191.20-2.74-202.55760.36516,850
CNX BANK30/12/2021PE43,000.006,750.002.80183.8030368.219,150
CNX BANK30/12/2021PE43,500.006,652.45-5.41-380.4048600.601,650
CNX BANK30/12/2021CE30,000.006,370.00-3.93-260.4057520.479,825
NSE INDEX30/12/2021CE11,000.006,235.00-1.73-109.95651.8124,650
CNX BANK27/01/2022PE43,000.006,095.95-8.89-595.05224.55100
CNX BANK30/12/2021PE42,500.006,092.95-0.49-30.0548577.773,150
NSE INDEX30/12/2021CE11,500.005,750.002.91162.5018.6254,250
CNX BANK30/12/2021PE42,000.005,638.905.07271.9551604.4443,825
CNX BANK30/12/2021PE42,400.005,607.2021.52993.15112.000
NSE INDEX30/12/2021CE12,000.005,355.002.17113.60326.1068,225
CNX BANK30/12/2021PE41,500.005,300.0010.19490.20334.808,600
Showing Page : 1 of 2