NSE Prices delayed by 15 minutes.
Highest Premium
( As on Nov 12, 2025, 10:09AM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 30/12/2025 | CE | 50,000.00 | 8,805.90 | 2.83 | 242.30 | 3 | 61.72 | 8,470 |
| CNX BANK | 25/11/2025 | CE | 50,000.00 | 8,541.05 | 2.18 | 182.45 | 7 | 143.47 | 94,045 |
| CNX BANK | 25/11/2025 | CE | 50,500.00 | 8,000.00 | 7.41 | 552.00 | 1 | 20.48 | 1,015 |
| CNX BANK | 25/11/2025 | CE | 51,000.00 | 7,542.50 | 8.37 | 582.50 | 1 | 20.49 | 21,560 |
| CNX BANK | 25/11/2025 | CE | 51,300.00 | 7,273.00 | 3.89 | 272.35 | 3 | 61.50 | 665 |
| CNX BANK | 30/12/2025 | CE | 52,000.00 | 6,799.95 | 2.50 | 166.00 | 29 | 596.82 | 7,280 |
| CNX BANK | 25/11/2025 | CE | 52,000.00 | 6,501.10 | 3.60 | 226.00 | 2 | 40.95 | 52,920 |
| NSE INDEX | 30/12/2025 | CE | 20,000.00 | 6,100.00 | 2.46 | 146.30 | 26 | 508.74 | 368,575 |
| CNX BANK | 25/11/2025 | CE | 53,000.00 | 5,610.00 | 5.45 | 290.00 | 6 | 123.05 | 21,105 |
| NSE INDEX | 31/03/2026 | CE | 21,000.00 | 5,410.00 | 1.79 | 95.00 | 2 | 39.46 | 4,425 |
| NSE INDEX | 30/12/2025 | CE | 21,000.00 | 5,058.85 | 2.20 | 109.10 | 20 | 391.14 | 393,275 |
| CNX BANK | 25/11/2025 | PE | 63,500.00 | 4,946.75 | -3.00 | -153.25 | 3 | 71.85 | 2,905 |
| CNX BANK | 25/11/2025 | CE | 54,000.00 | 4,586.80 | 5.07 | 221.50 | 6 | 123.03 | 63,525 |
|
|