NSE Prices delayed by 15 minutes.
Highest Premium
( As on May 27, 2026, 3:33PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 30/06/2026 | CE | 43,000.00 | 12,074.05 | 17.71 | 1,817.00 | 3 | 49.54 | 690 |
| CNX BANK | 30/06/2026 | PE | 66,000.00 | 10,637.00 | 2.88 | 297.75 | 14 | 321.32 | 21,330 |
| CNX BANK | 30/06/2026 | CE | 45,000.00 | 10,060.95 | -1.63 | -166.60 | 48 | 792.83 | 21,030 |
| CNX BANK | 30/06/2026 | PE | 65,000.00 | 9,700.00 | 3.08 | 289.85 | 53 | 1183.71 | 52,080 |
| CNX BANK | 30/06/2026 | PE | 64,000.00 | 8,707.20 | 2.21 | 188.20 | 28 | 608.80 | 30,780 |
| CNX BANK | 30/06/2026 | CE | 47,000.00 | 8,075.00 | -2.71 | -225.00 | 12 | 198.97 | 1,500 |
| CNX BANK | 30/06/2026 | PE | 63,000.00 | 7,634.10 | 3.09 | 228.55 | 134 | 2838.56 | 50,730 |
| CNX BANK | 30/06/2026 | CE | 48,000.00 | 7,115.05 | -3.18 | -234.05 | 41 | 679.41 | 7,800 |
| CNX BANK | 30/06/2026 | PE | 62,000.00 | 6,683.30 | 3.40 | 219.85 | 208 | 4286.31 | 59,940 |
| CNX BANK | 28/07/2026 | PE | 62,000.00 | 6,422.00 | 3.58 | 222.00 | 4 | 82.11 | 360 |
| NSE INDEX | 29/12/2026 | CE | 18,000.00 | 6,200.00 | 0.00 | 0.00 | 5 | 78.65 | 1,105 |
| CNX BANK | 30/06/2026 | CE | 49,000.00 | 6,085.25 | -4.99 | -319.80 | 16 | 264.81 | 18,870 |
| NSE INDEX | 30/06/2026 | CE | 18,000.00 | 5,979.50 | 0.00 | 0.00 | 5 | 77.93 | 15,125 |
|
|