• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Highest Premium

( As on May 20, 2022, 3:29PM )

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price()
Premium
()
Change (%)Change
()
Total
Volume(Nos.)
Value
()
Open Interest
(Nos.)
CNX BANK26/05/2022PE42,500.008,180.00-10.85-995.159114.6410,100
CNX BANK26/05/2022PE42,000.007,725.00-11.08-962.351672083.0125,075
CNX BANK26/05/2022PE41,500.007,268.65-5.57-428.70112.19225
CNX BANK30/06/2022PE42,000.007,051.85-14.88-1,232.601271574.843,725
CNX BANK26/05/2022PE41,000.006,710.00-12.52-960.0047561.546,025
NSE INDEX30/06/2022PE23,000.006,708.8019.821,109.80114.8550
CNX BANK30/06/2022PE41,000.006,620.00-13.24-1,010.00111.90550
CNX BANK26/05/2022PE40,500.006,277.80-15.02-1,109.2021245.523,825
CNX BANK26/05/2022PE40,000.005,773.30-13.86-929.251331529.6437,575
NSE INDEX30/06/2022CE10,500.005,669.208.86461.2035281.95588,225
CNX BANK30/06/2022PE40,000.005,543.90-16.56-1,100.3027307.843,425
CNX BANK26/05/2022PE39,500.005,317.80-15.50-975.25778.6517,425
CNX BANK26/05/2022CE29,000.005,160.0021.84925.0024204.6524,250
Showing Page : 1 of 2