NSE Prices delayed by 15 minutes.
Highest Premium
( As on Apr 30, 2025, 3:29PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 29/05/2025 | CE | 43,000.00 | 12,163.90 | -2.14 | -266.10 | 3 | 49.76 | 5,850 |
| CNX BANK | 29/05/2025 | CE | 45,000.00 | 10,252.00 | -1.74 | -181.05 | 54 | 895.39 | 77,730 |
| CNX BANK | 29/05/2025 | CE | 46,000.00 | 9,138.55 | -4.24 | -404.35 | 16 | 265.23 | 18,090 |
| CNX BANK | 26/06/2025 | CE | 47,000.00 | 8,750.00 | 0.96 | 83.50 | 5 | 83.35 | 450 |
| CNX BANK | 29/05/2025 | CE | 47,000.00 | 8,175.00 | -3.26 | -275.10 | 22 | 364.66 | 21,270 |
| CNX BANK | 29/05/2025 | CE | 47,500.00 | 7,768.75 | -5.38 | -441.95 | 6 | 99.52 | 4,560 |
| CNX BANK | 29/05/2025 | PE | 63,000.00 | 7,650.00 | 3.58 | 264.50 | 19 | 401.81 | 8,940 |
| NSE INDEX | 26/06/2025 | CE | 17,000.00 | 7,392.95 | -0.19 | -14.20 | 10 | 183.10 | 198,100 |
| CNX BANK | 29/05/2025 | CE | 48,000.00 | 7,180.00 | -5.08 | -384.55 | 55 | 912.19 | 52,320 |
| CNX BANK | 29/05/2025 | CE | 48,500.00 | 6,727.05 | -4.83 | -341.10 | 19 | 315.39 | 16,650 |
| CNX BANK | 26/06/2025 | PE | 62,000.00 | 6,500.00 | 4.84 | 300.00 | 12 | 246.37 | 450 |
| NSE INDEX | 26/06/2025 | CE | 18,000.00 | 6,462.00 | 0.30 | 19.35 | 26 | 476.34 | 96,175 |
| CNX BANK | 29/05/2025 | CE | 49,200.00 | 6,252.30 | -1.92 | -122.15 | 5 | 83.06 | 1,800 |
|
|