NSE Prices delayed by 15 minutes.
Highest Premium
( As on Sep 28, 2022, 3:29PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 29/09/2022 | CE | 27,000.00 | 10,773.30 | -7.03 | -814.35 | 165 | 1571.85 | 2,475 |
| CNX BANK | 29/09/2022 | CE | 28,500.00 | 9,302.20 | 1.15 | 105.50 | 4 | 38.04 | 75 |
| CNX BANK | 29/09/2022 | CE | 29,000.00 | 8,878.80 | -8.39 | -812.70 | 3 | 28.44 | 300 |
| CNX BANK | 29/09/2022 | PE | 46,500.00 | 8,762.70 | 12.87 | 999.05 | 3 | 41.31 | 600 |
| CNX BANK | 27/10/2022 | CE | 29,000.00 | 8,680.00 | -26.00 | -3,049.50 | 1 | 9.42 | 50 |
| CNX BANK | 27/10/2022 | CE | 30,000.00 | 8,310.00 | 5.26 | 415.45 | 29 | 278.10 | 625 |
| CNX BANK | 29/09/2022 | PE | 45,500.00 | 7,803.30 | 39.97 | 2,228.40 | 13 | 172.09 | 200 |
| CNX BANK | 29/09/2022 | CE | 30,000.00 | 7,710.00 | -9.22 | -783.00 | 82 | 782.01 | 9,975 |
| CNX BANK | 27/10/2022 | PE | 46,000.00 | 7,624.70 | 8.83 | 618.65 | 1 | 13.41 | 1,450 |
| CNX BANK | 27/10/2022 | CE | 31,000.00 | 7,300.00 | 4.45 | 310.90 | 13 | 124.62 | 225 |
| CNX BANK | 29/09/2022 | PE | 45,000.00 | 7,299.40 | 12.50 | 810.95 | 235 | 3050.78 | 11,800 |
| CNX BANK | 27/10/2022 | PE | 45,500.00 | 7,120.00 | 14.22 | 886.40 | 4 | 52.61 | 75 |
| CNX BANK | 27/10/2022 | PE | 45,000.00 | 6,990.00 | 15.45 | 935.60 | 115 | 1488.43 | 18,600 |
|
|