NSE Prices delayed by 15 minutes.
Highest Premium
( As on Feb 18, 2026, 3:30PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 24/02/2026 | CE | 51,000.00 | 10,486.00 | 4.94 | 493.90 | 31 | 570.37 | 27,030 |
| CNX BANK | 30/03/2026 | CE | 51,000.00 | 10,480.00 | 1.75 | 180.00 | 15 | 276.44 | 26,370 |
| CNX BANK | 24/02/2026 | CE | 51,500.00 | 10,000.00 | 5.48 | 519.65 | 10 | 183.99 | 12,600 |
| CNX BANK | 28/04/2026 | CE | 52,000.00 | 9,969.00 | 4.31 | 412.00 | 4 | 74.31 | 510 |
| CNX BANK | 30/03/2026 | CE | 51,500.00 | 9,900.00 | 4.49 | 425.00 | 2 | 36.86 | 990 |
| CNX BANK | 30/03/2026 | CE | 52,000.00 | 9,711.90 | 3.93 | 367.05 | 34 | 628.03 | 11,040 |
| CNX BANK | 24/02/2026 | CE | 52,000.00 | 9,480.00 | 4.09 | 372.80 | 83 | 1524.91 | 113,160 |
| CNX BANK | 30/03/2026 | CE | 53,000.00 | 8,600.00 | 1.91 | 161.00 | 72 | 1327.39 | 6,330 |
| CNX BANK | 24/02/2026 | CE | 53,000.00 | 8,472.65 | 4.86 | 392.70 | 78 | 1432.04 | 11,790 |
| CNX BANK | 24/02/2026 | CE | 53,500.00 | 7,992.00 | 19.64 | 1,312.00 | 4 | 73.54 | 780 |
| CNX BANK | 28/04/2026 | CE | 54,000.00 | 7,975.00 | 4.54 | 346.00 | 16 | 296.70 | 900 |
| CNX BANK | 30/03/2026 | CE | 54,000.00 | 7,750.00 | 5.44 | 400.00 | 35 | 646.20 | 7,260 |
| CNX BANK | 24/02/2026 | CE | 54,000.00 | 7,468.05 | 5.78 | 408.05 | 40 | 735.47 | 12,300 |
|
|