NSE Prices delayed by 15 minutes.
Highest Premium
( As on Oct 08, 2024, 10:59AM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 24/12/2024 | CE | 42,000.00 | 10,000.00 | -1.96 | -200.00 | 2 | 15.56 | 570 |
| CNX BANK | 09/10/2024 | PE | 60,500.00 | 9,643.90 | 11.01 | 956.15 | 2 | 21.08 | 15 |
| CNX BANK | 30/10/2024 | CE | 42,000.00 | 9,289.25 | 3.98 | 355.50 | 2 | 15.39 | 6,750 |
| NSE INDEX | 26/12/2024 | CE | 16,000.00 | 9,126.95 | -0.14 | -12.90 | 11 | 68.99 | 331,775 |
| CNX BANK | 30/10/2024 | PE | 60,000.00 | 8,580.00 | -3.03 | -268.50 | 21 | 216.48 | 6,750 |
| CNX BANK | 30/10/2024 | CE | 43,000.00 | 8,175.00 | 3.47 | 274.40 | 1 | 7.68 | 2,235 |
| CNX BANK | 30/10/2024 | PE | 59,000.00 | 7,754.05 | 6.75 | 490.15 | 3 | 30.03 | 11,160 |
| NSE INDEX | 26/12/2024 | CE | 18,000.00 | 7,110.90 | -0.09 | -6.10 | 5 | 31.42 | 62,950 |
| CNX BANK | 30/10/2024 | CE | 44,000.00 | 7,000.00 | -0.71 | -50.00 | 1 | 7.65 | 5,850 |
| CNX BANK | 27/11/2024 | CE | 45,000.00 | 6,600.00 | 3.42 | 218.00 | 15 | 115.90 | 3,585 |
| CNX BANK | 30/10/2024 | PE | 58,000.00 | 6,582.95 | -6.12 | -429.50 | 10 | 97.00 | 24,765 |
| CNX BANK | 09/10/2024 | PE | 57,100.00 | 6,527.15 | 20.86 | 1,126.70 | 6 | 57.26 | 0 |
| CNX BANK | 30/10/2024 | CE | 45,000.00 | 6,400.00 | 5.96 | 359.95 | 37 | 284.01 | 26,955 |
|
|