• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Highest Premium

( As on Aug 05, 2021, 9:34AM )

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price()
Premium
()
Change (%)Change
()
Total
Volume(Nos.)
Value
()
Open Interest
(Nos.)
CNX BANK30/09/2021CE30,000.005,985.00-3.49-216.3512107.961,850
CNX BANK26/08/2021CE30,500.005,363.00-3.83-213.6018.9717,550
CNX BANK26/08/2021CE31,000.004,827.80-6.26-322.20435.9020,475
CNX BANK30/09/2021CE31,500.004,675.8534.581,201.55218.0825
CNX BANK26/08/2021CE31,500.004,557.000.3516.0019.012,425
CNX BANK12/08/2021CE31,500.004,324.30-5.53-253.3518.960
CNX BANK30/09/2021CE32,000.004,190.80-2.05-87.75654.33400
CNX BANK30/09/2021PE40,000.004,097.805.56215.95554.88825
CNX BANK26/08/2021CE32,000.003,935.25-4.36-179.45217.9716,325
CNX BANK05/08/2021CE32,000.003,900.00-0.82-32.051089.751,125
CNX BANK30/09/2021CE32,500.003,694.35-11.10-461.05218.1125
CNX BANK05/08/2021CE32,200.003,678.9047.841,190.5018.9725
CNX BANK05/08/2021CE32,300.003,620.3051.141,224.9018.980
Showing Page : 1 of 2