NSE Prices delayed by 15 minutes.
Highest Premium
( As on Oct 12, 2026, 3:40PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 27/10/2026 | PE | 65,500.00 | 10,430.00 | 6.16 | 605.00 | 3 | 68.40 | 3,690 |
| CNX BANK | 27/10/2026 | PE | 65,000.00 | 9,924.80 | 4.61 | 437.70 | 6 | 134.76 | 86,970 |
| CNX BANK | 23/11/2026 | PE | 65,000.00 | 9,500.00 | 4.86 | 440.00 | 1 | 22.35 | 1,260 |
| CNX BANK | 27/10/2026 | PE | 64,000.00 | 8,670.00 | 2.60 | 220.00 | 1 | 21.80 | 3,360 |
| CNX BANK | 23/11/2026 | PE | 64,000.00 | 8,300.00 | 0.91 | 75.00 | 1 | 21.69 | 180 |
| CNX BANK | 27/10/2026 | CE | 47,000.00 | 7,914.60 | -6.49 | -549.00 | 7 | 115.62 | 17,610 |
| CNX BANK | 23/11/2026 | PE | 63,500.00 | 7,760.70 | -0.59 | -45.80 | 1 | 21.38 | 2,160 |
| NSE INDEX | 29/12/2026 | PE | 30,000.00 | 7,170.00 | 2.90 | 201.75 | 18 | 433.61 | 507,250 |
| CNX BANK | 27/10/2026 | CE | 48,000.00 | 6,960.65 | -6.23 | -462.45 | 69 | 1142.37 | 17,040 |
| CNX BANK | 27/10/2026 | PE | 62,000.00 | 6,939.70 | 6.91 | 448.35 | 92 | 1899.27 | 62,700 |
| CNX BANK | 23/11/2026 | PE | 62,000.00 | 6,550.00 | 7.38 | 450.00 | 29 | 595.01 | 3,300 |
| NSE INDEX | 29/12/2026 | CE | 16,000.00 | 6,430.00 | 0.00 | 0.00 | 1 | 14.58 | 1,105 |
| NSE INDEX | 29/12/2026 | PE | 29,000.00 | 6,150.00 | 2.50 | 150.00 | 4 | 91.36 | 313,965 |
|
|