NSE Prices delayed by 15 minutes.
Highest Premium
( As on Jun 25, 2025, 3:29PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 26/06/2025 | CE | 43,000.00 | 13,630.00 | 0.89 | 120.00 | 22 | 373.70 | 2,400 |
| CNX BANK | 26/06/2025 | CE | 44,000.00 | 12,835.00 | 3.34 | 415.05 | 2 | 34.10 | 390 |
| CNX BANK | 26/06/2025 | CE | 45,000.00 | 11,630.80 | 1.23 | 140.80 | 1338 | 22729.37 | 14,040 |
| CNX BANK | 26/06/2025 | CE | 46,000.00 | 10,642.65 | 1.34 | 140.45 | 220 | 3736.57 | 3,360 |
| CNX BANK | 31/07/2025 | CE | 46,000.00 | 10,611.00 | 0.66 | 70.00 | 1590.16666666667 | 27017.57 | 61,145 |
| CNX BANK | 26/06/2025 | CE | 46,300.00 | 10,320.00 | 11.93 | 1,100.00 | 9 | 152.87 | 300 |
| CNX BANK | 31/07/2025 | CE | 47,000.00 | 9,684.45 | 1.41 | 134.25 | 64.1666666666667 | 1090.86 | 6,860 |
| CNX BANK | 26/06/2025 | CE | 47,000.00 | 9,655.55 | 1.44 | 136.60 | 38 | 645.17 | 4,620 |
| CNX BANK | 25/09/2025 | CE | 48,000.00 | 9,100.00 | 0.72 | 64.70 | 38.5 | 659.32 | 4,085 |
| CNX BANK | 28/08/2025 | CE | 48,000.00 | 8,807.00 | 6.11 | 507.00 | 2.33333333333333 | 39.73 | 245 |
| CNX BANK | 31/07/2025 | CE | 48,000.00 | 8,660.00 | 1.11 | 95.15 | 93.3333333333333 | 1586.80 | 12,355 |
| CNX BANK | 26/06/2025 | CE | 48,000.00 | 8,595.30 | 1.06 | 90.40 | 165 | 2803.51 | 9,570 |
| NSE INDEX | 25/09/2025 | CE | 17,000.00 | 8,362.60 | 2.33 | 190.20 | 1395 | 26530.89 | 160,200 |
|
|