• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Highest Premium

( As on Apr 16, 2021, 3:29PM )

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price()
Premium
()
Change (%)Change
()
Total
Volume(Nos.)
Value
()
Open Interest
(Nos.)
CNX BANK29/04/2021PE40,000.007,877.051.52117.7528334.3617,650
CNX BANK29/04/2021PE39,500.007,193.60-4.05-303.65111.67425
CNX BANK29/04/2021PE39,000.006,675.00-6.80-487.25891.617,775
CNX BANK29/04/2021PE38,500.006,305.95-0.78-49.85555.931,325
CNX BANK29/04/2021PE38,000.005,875.151.99114.6049537.0622,475
CNX BANK27/05/2021PE38,000.005,750.0018.73907.15110.9425
CNX BANK29/04/2021PE37,500.005,242.70-3.08-166.45332.1211,250
CNX BANK29/04/2021PE37,000.004,928.902.97142.3037386.8127,050
CNX BANK27/05/2021PE37,000.004,802.250.00-0.1514146.32900
CNX BANK22/04/2021PE37,000.004,795.65-22.96-1,429.45110.4525
NSE INDEX24/06/2021CE10,000.004,585.000.9945.00221.92485,325
CNX BANK29/04/2021CE27,500.004,575.00-2.33-108.9558465.8637,225
CNX BANK29/04/2021PE36,500.004,413.902.70116.0521214.226,325
Showing Page : 1 of 2