NSE Prices delayed by 15 minutes.
Highest Premium
( As on Aug 05, 2021, 9:34AM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 30/09/2021 | CE | 30,000.00 | 5,985.00 | -3.49 | -216.35 | 12 | 107.96 | 1,850 |
| CNX BANK | 26/08/2021 | CE | 30,500.00 | 5,363.00 | -3.83 | -213.60 | 1 | 8.97 | 17,550 |
| CNX BANK | 26/08/2021 | CE | 31,000.00 | 4,827.80 | -6.26 | -322.20 | 4 | 35.90 | 20,475 |
| CNX BANK | 30/09/2021 | CE | 31,500.00 | 4,675.85 | 34.58 | 1,201.55 | 2 | 18.08 | 25 |
| CNX BANK | 26/08/2021 | CE | 31,500.00 | 4,557.00 | 0.35 | 16.00 | 1 | 9.01 | 2,425 |
| CNX BANK | 12/08/2021 | CE | 31,500.00 | 4,324.30 | -5.53 | -253.35 | 1 | 8.96 | 0 |
| CNX BANK | 30/09/2021 | CE | 32,000.00 | 4,190.80 | -2.05 | -87.75 | 6 | 54.33 | 400 |
| CNX BANK | 30/09/2021 | PE | 40,000.00 | 4,097.80 | 5.56 | 215.95 | 5 | 54.88 | 825 |
| CNX BANK | 26/08/2021 | CE | 32,000.00 | 3,935.25 | -4.36 | -179.45 | 2 | 17.97 | 16,325 |
| CNX BANK | 05/08/2021 | CE | 32,000.00 | 3,900.00 | -0.82 | -32.05 | 10 | 89.75 | 1,125 |
| CNX BANK | 30/09/2021 | CE | 32,500.00 | 3,694.35 | -11.10 | -461.05 | 2 | 18.11 | 25 |
| CNX BANK | 05/08/2021 | CE | 32,200.00 | 3,678.90 | 47.84 | 1,190.50 | 1 | 8.97 | 25 |
| CNX BANK | 05/08/2021 | CE | 32,300.00 | 3,620.30 | 51.14 | 1,224.90 | 1 | 8.98 | 0 |
|
|