• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Highest Premium

( As on Sep 28, 2022, 3:29PM )

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price()
Premium
()
Change (%)Change
()
Total
Volume(Nos.)
Value
()
Open Interest
(Nos.)
CNX BANK29/09/2022CE27,000.0010,773.30-7.03-814.351651571.852,475
CNX BANK29/09/2022CE28,500.009,302.201.15105.50438.0475
CNX BANK29/09/2022CE29,000.008,878.80-8.39-812.70328.44300
CNX BANK29/09/2022PE46,500.008,762.7012.87999.05341.31600
CNX BANK27/10/2022CE29,000.008,680.00-26.00-3,049.5019.4250
CNX BANK27/10/2022CE30,000.008,310.005.26415.4529278.10625
CNX BANK29/09/2022PE45,500.007,803.3039.972,228.4013172.09200
CNX BANK29/09/2022CE30,000.007,710.00-9.22-783.0082782.019,975
CNX BANK27/10/2022PE46,000.007,624.708.83618.65113.411,450
CNX BANK27/10/2022CE31,000.007,300.004.45310.9013124.62225
CNX BANK29/09/2022PE45,000.007,299.4012.50810.952353050.7811,800
CNX BANK27/10/2022PE45,500.007,120.0014.22886.40452.6175
CNX BANK27/10/2022PE45,000.006,990.0015.45935.601151488.4318,600
Showing Page : 1 of 2