NSE Prices delayed by 15 minutes.
Highest Premium
( As on Sep 29, 2023, 3:29PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 04/10/2023 | PE | 52,000.00 | 7,493.70 | -1.89 | -144.65 | 1 | 8.92 | 15 |
| CNX BANK | 26/10/2023 | PE | 52,000.00 | 7,056.70 | -3.55 | -259.75 | 11 | 85.8 | 3,675 |
| CNX BANK | 26/10/2023 | PE | 52,000.00 | 7,050.00 | -3.64 | -266.45 | 11 | 97.59 | 3,660 |
| CNX BANK | 26/10/2023 | CE | 38,000.00 | 6,790.95 | 3.71 | 243.10 | 29 | 194.89 | 42,690 |
| CNX BANK | 26/10/2023 | CE | 38,000.00 | 6,773.30 | 3.44 | 225.45 | 29 | 165.3 | 42,735 |
| NSE INDEX | 28/12/2023 | CE | 13,000.00 | 6,700.00 | 0.61 | 40.35 | 17 | 167.57 | 487,600 |
| NSE INDEX | 28/12/2023 | CE | 13,000.00 | 6,695.00 | 0.53 | 35.35 | 17 | 110.5 | 487,800 |
| CNX BANK | 04/10/2023 | CE | 38,000.00 | 6,651.15 | 4.82 | 305.80 | 124 | 830.46 | 330 |
| CNX BANK | 26/10/2023 | PE | 51,000.00 | 6,100.00 | -3.09 | -194.45 | 7 | 53.55 | 1,305 |
| CNX BANK | 26/10/2023 | PE | 51,000.00 | 6,100.00 | -3.09 | -194.45 | 7 | 60.31 | 1,290 |
| CNX BANK | 26/10/2023 | CE | 39,000.00 | 5,800.00 | 4.18 | 232.45 | 8 | 46.8 | 7,740 |
| CNX BANK | 26/10/2023 | CE | 39,000.00 | 5,800.00 | 4.18 | 232.45 | 8 | 53.78 | 7,755 |
| NSE INDEX | 28/12/2023 | CE | 14,000.00 | 5,689.85 | -0.70 | -40.15 | 1 | 7 | 3,300 |
|
|