NSE Prices delayed by 15 minutes.
Highest Premium
( As on Sep 02, 2025, 3:29PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 30/09/2025 | PE | 65,000.00 | 10,900.25 | 3.57 | 375.25 | 31 | 819.64 | 10,640 |
| CNX BANK | 30/09/2025 | PE | 64,000.00 | 9,850.00 | 3.47 | 330.00 | 1 | 25.85 | 14,105 |
| CNX BANK | 30/09/2025 | PE | 63,000.00 | 8,914.15 | 1.12 | 98.45 | 4 | 100.68 | 9,100 |
| CNX BANK | 30/09/2025 | PE | 62,000.00 | 7,756.70 | 2.58 | 195.35 | 4 | 97.60 | 19,110 |
| NSE INDEX | 30/09/2025 | CE | 17,000.00 | 7,601.30 | -0.77 | -58.70 | 1 | 18.45 | 168,750 |
| CNX BANK | 30/09/2025 | CE | 47,000.00 | 6,980.00 | -4.84 | -355.00 | 21 | 398.52 | 4,165 |
| NSE INDEX | 30/12/2025 | CE | 18,000.00 | 6,959.00 | 2.34 | 159.00 | 1 | 18.72 | 60,550 |
| CNX BANK | 30/09/2025 | PE | 61,000.00 | 6,904.50 | 3.41 | 227.70 | 17 | 402.84 | 35,385 |
| CNX BANK | 30/09/2025 | CE | 48,000.00 | 5,986.60 | -5.81 | -369.30 | 37 | 701.90 | 91,595 |
| CNX BANK | 30/09/2025 | PE | 60,000.00 | 5,919.35 | 6.11 | 341.00 | 80 | 1843.52 | 91,875 |
| CNX BANK | 28/10/2025 | PE | 60,000.00 | 5,600.00 | 1.41 | 77.75 | 5 | 114.73 | 1,680 |
| NSE INDEX | 30/09/2025 | PE | 30,000.00 | 5,272.00 | 1.46 | 76.05 | 84 | 2219.26 | 80,700 |
| CNX BANK | 30/09/2025 | CE | 49,000.00 | 5,050.75 | -5.49 | -293.50 | 32 | 607.41 | 20,720 |
|
|