• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Highest Premium

( As on May 14, 2025, 3:29PM )

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price()
Premium
()
Change (%)Change
()
Total
Volume(Nos.)
Value
()
Open Interest
(Nos.)
CNX BANK26/06/2025CE45,000.0010,000.00-1.79-181.75582.482,040
CNX BANK29/05/2025CE45,000.009,925.00-1.36-137.2529475.8859,580
CNX BANK29/05/2025CE46,000.008,848.35-2.95-268.859148.0517,610
CNX BANK26/06/2025CE46,000.008,780.00-2.43-218.65116.43330
CNX BANK29/05/2025PE63,000.008,018.402.80218.4013277.179,690
CNX BANK26/06/2025CE47,000.007,994.75-3.47-287.25465.89540
CNX BANK29/05/2025CE47,000.007,853.70-2.96-239.85465.7020,550
NSE INDEX26/06/2025CE17,000.007,750.001.0379.2518333.80199,375
NSE INDEX24/12/2025CE18,000.007,203.40-1.66-121.60594.6910,500
CNX BANK26/06/2025CE48,000.007,100.00-1.98-143.75582.8112,930
CNX BANK26/06/2025PE62,000.007,061.757.00461.75241.401,140
CNX BANK29/05/2025PE62,000.007,001.252.06141.10241.422,520
CNX BANK29/05/2025CE48,000.006,868.05-2.58-181.9520328.8751,150
Showing Page : 1 of 2