NSE Prices delayed by 15 minutes.
Highest Premium
( As on Mar 13, 2026, 3:30PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 30/03/2026 | PE | 69,000.00 | 14,500.00 | 13.10 | 1,679.60 | 2 | 49.74 | 3,540 |
| CNX BANK | 30/03/2026 | PE | 68,000.00 | 13,970.05 | 17.65 | 2,096.05 | 229 | 5612.85 | 17,550 |
| CNX BANK | 30/03/2026 | PE | 67,000.00 | 13,020.00 | 14.71 | 1,670.00 | 205 | 4898.10 | 30,210 |
| CNX BANK | 30/03/2026 | PE | 66,000.00 | 12,050.00 | 13.39 | 1,422.65 | 142 | 3316.70 | 57,480 |
| CNX BANK | 28/04/2026 | PE | 67,000.00 | 11,500.00 | 7.48 | 800.00 | 2 | 47.1 | 60 |
| CNX BANK | 30/03/2026 | PE | 65,000.00 | 10,978.80 | 15.36 | 1,461.45 | 89 | 2017.03 | 95,910 |
| CNX BANK | 28/04/2026 | PE | 65,000.00 | 10,759.30 | 21.11 | 1,875.30 | 148 | 3330.08 | 6,030 |
| CNX BANK | 30/03/2026 | PE | 64,000.00 | 10,071.00 | 22.82 | 1,871.00 | 9 | 198.64 | 18,630 |
| CNX BANK | 30/03/2026 | PE | 63,500.00 | 9,597.95 | 54.63 | 3,390.90 | 8 | 175.27 | 6,480 |
| CNX BANK | 28/04/2026 | PE | 63,600.00 | 9,087.85 | 18.52 | 1,420.05 | 1 | 21.81 | 450 |
| CNX BANK | 30/03/2026 | PE | 63,000.00 | 9,000.40 | 18.37 | 1,397.00 | 29 | 623.19 | 41,760 |
| CNX BANK | 28/04/2026 | PE | 63,500.00 | 8,700.10 | 36.79 | 2,340.10 | 1 | 21.66 | 1,380 |
| CNX BANK | 30/03/2026 | PE | 62,700.00 | 8,700.00 | 29.85 | 2,000.00 | 2 | 42.69 | 1,680 |
|
|