NSE Prices delayed by 15 minutes.
Highest Premium
( As on Jan 21, 2025, 3:29PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 30/01/2025 | PE | 61,000.00 | 12,132.00 | 6.70 | 762.00 | 1 | 10.97 | 3,435 |
| CNX BANK | 30/01/2025 | PE | 60,000.00 | 11,169.40 | 6.58 | 689.40 | 23 | 244.72 | 77,025 |
| CNX BANK | 27/02/2025 | PE | 60,000.00 | 10,680.00 | 5.49 | 555.60 | 16 | 169.42 | 1,050 |
| CNX BANK | 30/01/2025 | PE | 58,000.00 | 9,174.80 | 9.05 | 761.70 | 72 | 725.28 | 19,365 |
| CNX BANK | 30/01/2025 | CE | 40,500.00 | 8,425.00 | 3.61 | 293.35 | 2 | 14.69 | 30 |
| CNX BANK | 30/01/2025 | PE | 57,000.00 | 8,000.00 | 8.47 | 624.90 | 16 | 155.95 | 15,675 |
| CNX BANK | 27/02/2025 | PE | 57,000.00 | 7,935.00 | 14.57 | 1,008.90 | 12 | 116.51 | 630 |
| CNX BANK | 30/01/2025 | PE | 56,500.00 | 7,853.65 | 0.00 | 0.00 | 4 | 38.57 | 2,205 |
| NSE INDEX | 27/03/2025 | PE | 31,000.00 | 7,441.85 | 3.81 | 272.85 | 6 | 57.66 | 43,375 |
| CNX BANK | 27/03/2025 | CE | 42,000.00 | 7,400.65 | 0.00 | 0.00 | 10 | 74.10 | 330 |
| CNX BANK | 30/01/2025 | PE | 56,000.00 | 7,248.75 | 12.88 | 826.85 | 39 | 367.96 | 53,490 |
| CNX BANK | 27/02/2025 | PE | 56,400.00 | 7,050.50 | 72.42 | 2,961.40 | 118 | 1126.11 | 1,710 |
| CNX BANK | 30/01/2025 | CE | 42,000.00 | 6,790.00 | 2.05 | 136.50 | 6 | 43.91 | 1,560 |
|
|