NSE Prices delayed by 15 minutes.
Highest Premium
( As on Feb 03, 2023, 3:29PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 23/02/2023 | PE | 49,000.00 | 7,250.00 | -8.06 | -635.40 | 3 | 42.28 | 14,500 |
| CNX BANK | 23/02/2023 | PE | 48,500.00 | 6,972.30 | -10.93 | -855.45 | 5 | 69.35 | 625 |
| CNX BANK | 29/03/2023 | CE | 34,500.00 | 6,941.55 | 13.13 | 805.65 | 2 | 20.72 | 8,525 |
| CNX BANK | 23/02/2023 | PE | 48,000.00 | 6,320.00 | -11.03 | -783.15 | 89 | 1218.78 | 7,600 |
| CNX BANK | 23/02/2023 | CE | 35,500.00 | 6,109.30 | 22.26 | 1,112.50 | 6 | 62.43 | 1,375 |
| CNX BANK | 09/02/2023 | CE | 35,500.00 | 5,949.15 | -19.06 | -1,400.75 | 5 | 51.75 | 75 |
| CNX BANK | 23/02/2023 | PE | 47,500.00 | 5,773.90 | -15.50 | -1,059.00 | 10 | 133.40 | 875 |
| CNX BANK | 09/02/2023 | CE | 36,000.00 | 5,499.00 | 30.41 | 1,282.35 | 14 | 144.11 | 325 |
| CNX BANK | 29/03/2023 | CE | 36,000.00 | 5,421.80 | 3.73 | 194.95 | 13 | 134.59 | 17,225 |
| CNX BANK | 23/02/2023 | PE | 47,000.00 | 5,340.00 | -11.13 | -668.45 | 52 | 685.41 | 11,800 |
| CNX BANK | 23/02/2023 | CE | 36,500.00 | 5,112.15 | 14.27 | 638.50 | 16 | 165.18 | 22,025 |
| CNX BANK | 23/02/2023 | CE | 36,000.00 | 5,091.35 | 3.07 | 151.75 | 2 | 20.53 | 575 |
| NSE INDEX | 29/03/2023 | PE | 23,000.00 | 5,080.00 | 6.28 | 300.00 | 11 | 154.58 | 1,600 |
|
|