BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 09, 2025 - 1:35PM
ABB India
5384.5
[ 2.11% ]
ACC
1801.85
[ -0.37% ]
Ambuja Cements
523.35
[ -0.25% ]
Asian Paints Ltd.
2292.55
[ -0.43% ]
Axis Bank Ltd.
1156.4
[ -1.26% ]
Bajaj Auto
7686.05
[ -0.54% ]
Bank of Baroda
219.1
[ 0.87% ]
Bharti Airtel
1838.9
[ -1.80% ]
Bharat Heavy Ele
214.2
[ -1.45% ]
Bharat Petroleum
304.2
[ -1.15% ]
Britannia Ind.
5410.6
[ 0.32% ]
Cipla
1474.3
[ -0.84% ]
Coal India
381.85
[ -0.87% ]
Colgate Palm.
2541.05
[ -0.24% ]
Dabur India
462.1
[ -1.52% ]
DLF Ltd.
629.95
[ -3.86% ]
Dr. Reddy's Labs
1148
[ -0.06% ]
GAIL (India)
182.2
[ -0.95% ]
Grasim Inds.
2632.65
[ -2.50% ]
HCL Technologies
1572.75
[ -0.40% ]
HDFC Bank
1891.1
[ -1.83% ]
Hero MotoCorp
3846.25
[ 1.15% ]
Hindustan Unilever L
2329.2
[ -1.11% ]
Hindalco Indus.
623.95
[ 0.90% ]
ICICI Bank
1391.2
[ -2.98% ]
Indian Hotels Co
711.8
[ -5.11% ]
IndusInd Bank
817.3
[ -0.98% ]
Infosys L
1509.1
[ -0.14% ]
ITC Ltd.
425.4
[ -1.15% ]
Jindal St & Pwr
847.8
[ 0.28% ]
Kotak Mahindra Bank
2101.85
[ -0.49% ]
L&T
3436.5
[ 3.49% ]
Lupin Ltd.
2006.2
[ -0.38% ]
Mahi. & Mahi
3009.2
[ -0.71% ]
Maruti Suzuki India
12231
[ -1.29% ]
MTNL
38.91
[ -2.51% ]
Nestle India
2310.8
[ -1.29% ]
NIIT Ltd.
127.8
[ -0.43% ]
NMDC Ltd.
64.1
[ 0.55% ]
NTPC
332.5
[ -2.13% ]
ONGC
234.1
[ 0.43% ]
Punj. NationlBak
91.6
[ 0.27% ]
Power Grid Corpo
299.3
[ -2.78% ]
Reliance Inds.
1377.2
[ -1.97% ]
SBI
774.35
[ 0.73% ]
Vedanta
406.05
[ -0.25% ]
Shipping Corpn.
160.1
[ -1.72% ]
Sun Pharma.
1734.95
[ -1.77% ]
Tata Chemicals
808.15
[ 0.08% ]
Tata Consumer Produc
1109.85
[ -0.47% ]
Tata Motors
705.55
[ 3.47% ]
Tata Steel
142.45
[ -0.84% ]
Tata Power Co.
365.8
[ -1.12% ]
Tata Consultancy
3424.65
[ -0.66% ]
Tech Mahindra
1494.1
[ -0.52% ]
UltraTech Cement
11350
[ -2.40% ]
United Spirits
1523.2
[ -0.93% ]
Wipro
241.15
[ -0.04% ]
Zee Entertainment En
111.8
[ 0.63% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 09, 2025 - 1:35PM
ABB India
5389.5
[ 1.93% ]
ACC
1801.5
[ -0.41% ]
Ambuja Cements
523.25
[ -0.22% ]
Asian Paints Ltd.
2293.3
[ -0.40% ]
Axis Bank Ltd.
1152
[ -1.72% ]
Bajaj Auto
7661
[ -0.82% ]
Bank of Baroda
218.36
[ 0.50% ]
Bharti Airtel
1838.3
[ -1.95% ]
Bharat Heavy Ele
214.85
[ -1.07% ]
Bharat Petroleum
303.95
[ -1.30% ]
Britannia Ind.
5424.5
[ 0.62% ]
Cipla
1472.6
[ -0.96% ]
Coal India
381.8
[ -0.95% ]
Colgate Palm.
2540
[ -0.42% ]
Dabur India
462.4
[ -1.34% ]
DLF Ltd.
629.9
[ -3.84% ]
Dr. Reddy's Labs
1145.5
[ -0.22% ]
GAIL (India)
181.72
[ -1.38% ]
Grasim Inds.
2634.5
[ -2.38% ]
HCL Technologies
1571.5
[ -0.58% ]
HDFC Bank
1888.6
[ -2.07% ]
Hero MotoCorp
3840.5
[ 1.05% ]
Hindustan Unilever L
2330
[ -1.06% ]
Hindalco Indus.
623.5
[ 0.53% ]
ICICI Bank
1393.1
[ -2.95% ]
Indian Hotels Co
710
[ -5.33% ]
IndusInd Bank
817.6
[ -1.11% ]
Infosys L
1508.8
[ -0.17% ]
ITC Ltd.
425.1
[ -1.28% ]
Jindal St & Pwr
846.9
[ -0.50% ]
Kotak Mahindra Bank
2102
[ -0.50% ]
L&T
3435.3
[ 3.35% ]
Lupin Ltd.
2006.8
[ -0.40% ]
Mahi. & Mahi
3009.8
[ -0.77% ]
Maruti Suzuki India
12218
[ -1.40% ]
MTNL
38.83
[ -2.73% ]
Nestle India
2310.9
[ -1.27% ]
NIIT Ltd.
127.03
[ -0.82% ]
NMDC Ltd.
64.12
[ 0.52% ]
NTPC
331.95
[ -2.37% ]
ONGC
234.2
[ 0.42% ]
Punj. NationlBak
91.58
[ 0.24% ]
Power Grid Corpo
299.75
[ -2.76% ]
Reliance Inds.
1376.5
[ -2.17% ]
SBI
773.95
[ 0.64% ]
Vedanta
406.65
[ -0.11% ]
Shipping Corpn.
160.15
[ -1.90% ]
Sun Pharma.
1733.7
[ -1.90% ]
Tata Chemicals
808.9
[ 0.02% ]
Tata Consumer Produc
1110
[ -0.54% ]
Tata Motors
706
[ 3.39% ]
Tata Steel
142.53
[ -0.79% ]
Tata Power Co.
365.5
[ -1.26% ]
Tata Consultancy
3429.6
[ -0.56% ]
Tech Mahindra
1495.5
[ -0.49% ]
UltraTech Cement
11350
[ -2.42% ]
United Spirits
1524
[ -0.86% ]
Wipro
241.03
[ -0.22% ]
Zee Entertainment En
110.55
[ -0.55% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Harrisons Malayalam Ltd.
BSE: 500467 | NSE: HARRMALAYAEQ | ISIN: INE544A01019
GO
May 09, 01:35
BSE
197.40
( -0.75 -0.38%)
Volume
591
Prev. Close
198.15
Open Price
196.50
Today's Low / High
193.25
200.00
B. Price (Qty.)
197.50 (1)
O. Price (Qty.)
197.90 (2)
52 Wk Low / High
151.00
340.25
May 09, 01:24
NSE
198.00
( -0.23 -0.12%)
Volume
6422
Prev. Close
198.23
Open Price
190.40
Today's Low / High
190.40
202.60
B. Price (Qty.)
198.00 (41)
O. Price (Qty.)
198.85 (1)
52 Wk Low / High
151.85
341.85
Registered Address
Registered Office : 24/1624, Bristow Road, , Willingdon Island,
Cochin, Kerala - 682003
Tel: 0484-2668023
Fax: 0484-2667032
Email :
hmlcorp@harrisonsmalayalam.com
Website :
http://www.harrisonsmalayalam.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel :
0422-2310552
Fax :
2316755
Key Officials
Name
Designation
Mr. Sajish George
Chief Financial Officer
Mr. Binu Thomas
Co. Secretary & Compl. Officer
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
Harrisons Malaya - Format of the Initial Disclosure to be made by an entity identifie...
Harrisons Malaya - Disclosure under SEBI Takeover Regulations
Harrisons Malaya - Updates
Harrisons Malaya - Change In Website And Email If Of RTA Of The Company
Harrisons Malaya has submitted to BSE the Shareholding Pattern for the Period Ended M...
Board Meetings
Date
Purpose
13/02/2025
Quarterly Results
11/11/2024
Quarterly Results
13/08/2024
Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder
No. of Shares
Percentage
Promoters
9,987,898
54.12
Institutional Investors
34,443
0.19
Other Investors
1,575,376
8.54
General Public
6,857,688
37.16
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
197.40
198.00
Last Traded Date
09/05/2025
09/05/2025
Last Traded Time
01:35:00 PM
01:24:55 PM
Change ( % )
-0.38%
-0.12%
Day's Open (
₹
)
196.50
190.40
Previous Close (
₹
)
198.15
198.23
Day's High (
₹
)
200.00
202.60
Day's Low (
₹
)
193.25
190.40
Total Traded Qty ( Nos. )
591
6422
Value (
₹
In Lacs)
1.17
12.67
Bid Price (
₹
)
197.50
198.00
Bid Quantity
1
41
Offer Price (
₹
)
197.90
198.85
Offer Quantity
2
1
Exchange Code
500467
HARRMALAYAEQ
Exchange Group
B
OtherEQ
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in