BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2025 - 11:34AM

ABB India 5892 [ -0.24% ]
ACC 1955.7 [ 0.84% ]
Ambuja Cements 590.8 [ -0.57% ]
Asian Paints Ltd. 2441.5 [ 0.91% ]
Axis Bank Ltd. 1173.3 [ -0.17% ]
Bajaj Auto 8418 [ 0.74% ]
Bank of Baroda 242.16 [ -0.37% ]
Bharti Airtel 2033.8 [ 0.02% ]
Bharat Heavy Ele 259.1 [ -0.58% ]
Bharat Petroleum 333.85 [ 0.62% ]
Britannia Ind. 5850 [ 1.04% ]
Cipla 1503.8 [ 0.41% ]
Coal India 386.75 [ -0.04% ]
Colgate Palm. 2456.4 [ 0.90% ]
Dabur India 491.55 [ 0.82% ]
DLF Ltd. 832.2 [ 0.04% ]
Dr. Reddy's Labs 1282.8 [ 0.94% ]
GAIL (India) 192.83 [ 1.09% ]
Grasim Inds. 2838 [ -0.41% ]
HCL Technologies 1729.3 [ 0.62% ]
HDFC Bank 2005.9 [ 1.00% ]
Hero MotoCorp 4284.3 [ 0.96% ]
Hindustan Unilever L 2320 [ 0.56% ]
Hindalco Indus. 702.95 [ 0.66% ]
ICICI Bank 1432.9 [ 0.36% ]
Indian Hotels Co 750.55 [ -0.72% ]
IndusInd Bank 859.95 [ 0.27% ]
Infosys L 1626.6 [ 1.00% ]
ITC Ltd. 414 [ 0.25% ]
Jindal St & Pwr 972.45 [ 0.39% ]
Kotak Mahindra Bank 2149.3 [ -0.91% ]
L&T 3611.5 [ 0.41% ]
Lupin Ltd. 1943.3 [ -1.28% ]
Mahi. & Mahi 3210.5 [ 1.43% ]
Maruti Suzuki India 12750 [ 1.01% ]
MTNL 51.28 [ 0.12% ]
Nestle India 2405.6 [ 0.74% ]
NIIT Ltd. 128.15 [ -0.19% ]
NMDC Ltd. 68.72 [ 1.03% ]
NTPC 335.15 [ 0.42% ]
ONGC 245.72 [ 1.93% ]
Punj. NationlBak 111 [ -2.50% ]
Power Grid Corpo 295 [ 0.05% ]
Reliance Inds. 1528.9 [ 0.66% ]
SBI 811.3 [ -0.20% ]
Vedanta 465.35 [ -0.87% ]
Shipping Corpn. 222.55 [ -0.79% ]
Sun Pharma. 1683.4 [ 0.35% ]
Tata Chemicals 943.5 [ 1.00% ]
Tata Consumer Produc 1094.7 [ -0.10% ]
Tata Motors 694.85 [ 0.91% ]
Tata Steel 166.5 [ 0.37% ]
Tata Power Co. 399.9 [ -1.66% ]
Tata Consultancy 3423.3 [ 0.00% ]
Tech Mahindra 1689.4 [ 0.73% ]
UltraTech Cement 12557 [ 0.97% ]
United Spirits 1381.3 [ -0.15% ]
Wipro 269.85 [ 1.07% ]
Zee Entertainment En 141.73 [ 0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Harrisons Malayalam Ltd.

GO

Jul 03, 11:33 BSE 213.50 ( -0.05 -0.02%)

Volume150

Prev. Close 213.55

Open Price 214.10

Today's Low / High

213.50 214.10

B. Price (Qty.)214.10 (1)

O. Price (Qty.) 214.50 (1)

52 Wk Low / High 165.65

340.25

Jul 03, 11:19 NSE 214.15(+ 0.12 0.06%)

Volume1976

Prev. Close 214.03

Open Price 214.03

Today's Low / High

213.00 215.90

B. Price (Qty.)214.11 (1)

O. Price (Qty.) 214.50 (11)

52 Wk Low / High

170.53 341.85

ISIN No	INE544A01019	Market Cap. ( in Cr. )	395.22	P/BV	2.83	Book Value ( )	75.56
BSE Code	500467	52 Week High/Low ( )	342/171	FV/ML	10/1	P/E(X)	26.55
NSE Code	HARRMALAYAEQ	Book Closure	25/09/2024	EPS ( )	8.07	Div Yield (%)	0.00

No Data Available