BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 01, 2025 - 12:37PM
ABB India
5995
[ -1.35% ]
ACC
1924.6
[ 0.37% ]
Ambuja Cements
583
[ 0.87% ]
Asian Paints Ltd.
2356.1
[ 0.63% ]
Axis Bank Ltd.
1172.6
[ -2.20% ]
Bajaj Auto
8389.9
[ 0.16% ]
Bank of Baroda
245.85
[ -1.15% ]
Bharti Airtel
2017.15
[ 0.39% ]
Bharat Heavy Ele
264.7
[ -0.58% ]
Bharat Petroleum
332.05
[ 0.03% ]
Britannia Ind.
5754.2
[ -1.67% ]
Cipla
1503.9
[ -0.09% ]
Coal India
391.8
[ -0.04% ]
Colgate Palm.
2407.1
[ -0.02% ]
Dabur India
485
[ -0.02% ]
DLF Ltd.
840.95
[ 0.40% ]
Dr. Reddy's Labs
1281.8
[ -0.15% ]
GAIL (India)
190.85
[ 0.00% ]
Grasim Inds.
2850.65
[ 0.13% ]
HCL Technologies
1719.5
[ -0.47% ]
HDFC Bank
2007.6
[ 0.34% ]
Hero MotoCorp
4205
[ -0.77% ]
Hindustan Unilever L
2293.15
[ -0.07% ]
Hindalco Indus.
696.6
[ 0.51% ]
ICICI Bank
1434.7
[ -0.77% ]
Indian Hotels Co
752.7
[ -0.99% ]
IndusInd Bank
882.5
[ 1.23% ]
Infosys L
1606.5
[ 0.32% ]
ITC Ltd.
416.55
[ 0.01% ]
Jindal St & Pwr
953.25
[ 1.26% ]
Kotak Mahindra Bank
2170.3
[ 0.31% ]
L&T
3656.35
[ -0.33% ]
Lupin Ltd.
1922.15
[ -0.81% ]
Mahi. & Mahi
3187.65
[ 0.11% ]
Maruti Suzuki India
12418.55
[ 0.16% ]
MTNL
52
[ -0.69% ]
Nestle India
2420.5
[ -1.83% ]
NIIT Ltd.
130.75
[ -0.08% ]
NMDC Ltd.
68.27
[ -2.50% ]
NTPC
333.9
[ -0.31% ]
ONGC
242.45
[ -0.70% ]
Punj. NationlBak
111.9
[ 1.27% ]
Power Grid Corpo
298.55
[ -0.42% ]
Reliance Inds.
1529.9
[ 1.95% ]
SBI
824
[ 0.44% ]
Vedanta
464.6
[ 0.81% ]
Shipping Corpn.
225.45
[ 0.74% ]
Sun Pharma.
1662.95
[ -0.83% ]
Tata Chemicals
930.85
[ -0.63% ]
Tata Consumer Produc
1092.65
[ -0.60% ]
Tata Motors
685.85
[ -0.32% ]
Tata Steel
159.8
[ 0.03% ]
Tata Power Co.
407.3
[ 0.42% ]
Tata Consultancy
3440
[ -0.61% ]
Tech Mahindra
1673.25
[ -0.83% ]
UltraTech Cement
12208.5
[ 1.13% ]
United Spirits
1401.55
[ -1.87% ]
Wipro
264.85
[ -0.43% ]
Zee Entertainment En
143.65
[ -1.74% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 01, 2025 - 12:37PM
ABB India
5995
[ -1.41% ]
ACC
1926.9
[ 0.51% ]
Ambuja Cements
586.2
[ 1.52% ]
Asian Paints Ltd.
2359.9
[ 0.80% ]
Axis Bank Ltd.
1171.5
[ -2.31% ]
Bajaj Auto
8386
[ 0.12% ]
Bank of Baroda
245.1
[ -1.48% ]
Bharti Airtel
2015.7
[ 0.30% ]
Bharat Heavy Ele
264.2
[ -0.79% ]
Bharat Petroleum
332
[ 0.02% ]
Britannia Ind.
5758.5
[ -1.58% ]
Cipla
1507.6
[ 0.11% ]
Coal India
389.75
[ -0.56% ]
Colgate Palm.
2406.6
[ -0.02% ]
Dabur India
485.5
[ 0.05% ]
DLF Ltd.
840.5
[ 0.32% ]
Dr. Reddy's Labs
1285
[ 0.13% ]
GAIL (India)
190.8
[ -0.02% ]
Grasim Inds.
2854.4
[ 0.35% ]
HCL Technologies
1721.2
[ -0.43% ]
HDFC Bank
2011.3
[ 0.49% ]
Hero MotoCorp
4208.2
[ -0.68% ]
Hindustan Unilever L
2295.9
[ 0.06% ]
Hindalco Indus.
696.95
[ 0.59% ]
ICICI Bank
1436.1
[ -0.67% ]
Indian Hotels Co
754.2
[ -0.80% ]
IndusInd Bank
881.2
[ 1.04% ]
Infosys L
1605.1
[ 0.21% ]
ITC Ltd.
416.75
[ 0.07% ]
Jindal St & Pwr
950.35
[ 0.92% ]
Kotak Mahindra Bank
2174
[ 0.49% ]
L&T
3655.8
[ -0.38% ]
Lupin Ltd.
1921.4
[ -0.86% ]
Mahi. & Mahi
3187.5
[ 0.14% ]
Maruti Suzuki India
12415
[ 0.12% ]
MTNL
51.93
[ -0.69% ]
Nestle India
2426.9
[ -1.56% ]
NIIT Ltd.
130.5
[ -0.11% ]
NMDC Ltd.
68.38
[ -2.31% ]
NTPC
333.55
[ -0.40% ]
ONGC
242.51
[ -0.70% ]
Punj. NationlBak
111.14
[ 0.58% ]
Power Grid Corpo
298.55
[ -0.45% ]
Reliance Inds.
1525.6
[ 1.67% ]
SBI
820.2
[ -0.02% ]
Vedanta
465.45
[ 1.00% ]
Shipping Corpn.
225.82
[ 0.90% ]
Sun Pharma.
1662
[ -0.82% ]
Tata Chemicals
932.3
[ -0.46% ]
Tata Consumer Produc
1092.4
[ -0.59% ]
Tata Motors
685.5
[ -0.36% ]
Tata Steel
160
[ 0.15% ]
Tata Power Co.
406.65
[ 0.30% ]
Tata Consultancy
3440.1
[ -0.63% ]
Tech Mahindra
1673.2
[ -0.82% ]
UltraTech Cement
12203
[ 0.91% ]
United Spirits
1404.9
[ -1.62% ]
Wipro
264.65
[ -0.50% ]
Zee Entertainment En
143.5
[ -1.88% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Harrisons Malayalam Ltd.
BSE: 500467 | NSE: HARRMALAYAEQ | ISIN: INE544A01019
GO
Jul 01, 12:37
BSE
216.20
( -0.30 -0.14%)
Volume
970
Prev. Close
216.50
Open Price
216.85
Today's Low / High
213.00
216.85
B. Price (Qty.)
215.10 (1)
O. Price (Qty.)
215.90 (112)
52 Wk Low / High
165.65
340.25
Jul 01, 12:24
NSE
213.00
( -2.38 -1.11%)
Volume
3527
Prev. Close
215.38
Open Price
220.40
Today's Low / High
212.65
220.40
B. Price (Qty.)
215.01 (11)
O. Price (Qty.)
215.45 (1)
52 Wk Low / High
170.53
341.85
ISIN No
INE544A01019
Market Cap. (
in Cr. )
393.10
P/BV
2.82
Book Value (
)
75.56
BSE Code
500467
52 Week High/Low (
)
342/171
FV/ML
10/1
P/E(X)
26.41
NSE Code
HARRMALAYAEQ
Book Closure
25/09/2024
EPS (
)
8.07
Div Yield (%)
0.00
Board Meetings
Date of Meeting
Purpose
23/05/2025
Audited Results
13/02/2025
Quarterly Results
11/11/2024
Quarterly Results
13/08/2024
Quarterly Results
24/05/2024
Audited Results
09/02/2024
Quarterly Results
08/11/2023
Quarterly Results
10/08/2023
Quarterly Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
12/09/2024
AGM
19/09/2024
25/09/2024
A.G.M.
07/09/2023
AGM
22/09/2023
27/09/2023
A.G.M.
12/08/2021
AGM
-
-
-
02/09/2020
AGM
18/09/2020
24/09/2020
-
14/08/2019
AGM
31/08/2019
06/09/2019
-
15/03/2019
POM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in