• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Harrisons Malayalam Ltd.
GO
Nov 25, 04:01 BSE 174.05 (+ 2.75 1.61%)
Volume271
Prev. Close 171.30
Open Price 175.75
Today's Low / High
173.60 175.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 165.65
340.25
Nov 25, 03:57 NSE 172.12(+ 0.13 0.08%)
Volume5606
Prev. Close 171.99
Open Price 172.98
Today's Low / High
171.10 175.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 172.12 (287)
52 Wk Low / High
170.00 341.85
Registered Address
Cochin, Kerala - 682003
Tel: 0484-2668023
Fax: 0484-2667032
Email : hmlcorp@harrisonsmalayalam.com
Website : http://www.harrisonsmalayalam.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Key Officials
Name Designation
Mr. Binu Thomas Co. Secretary & Compl. Officer
Mr. Sajish George Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
12/11/2025 Quarterly Results
08/08/2025 Quarterly Results & Others
23/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 9,987,898 54.12
Institutional Investors 8,645 0.05
Other Investors 1,572,298 8.52
General Public 6,886,564 37.31
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 174.05 172.12
Last Traded Date 25/11/2025 25/11/2025
Last Traded Time 04:01:00 PM 03:57:13 PM
Change ( % ) 1.61% 0.08%
Day's Open ( ₹ ) 175.75 172.98
Previous Close ( ₹ ) 171.30 171.99
Day's High ( ₹ ) 175.75 175.00
Day's Low ( ₹ ) 173.60 171.10
Total Traded Qty ( Nos. ) 271 5606
Value ( ₹ In Lacs) 0.47 9.71
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 172.12
Offer Quantity - 287
Exchange Code 500467 HARRMALAYAEQ
Exchange Group B OtherEQ