• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Harrisons Malayalam Ltd.
GO
Aug 05, 04:01 BSE 224.00 (+ 8.15 3.78%)
Volume312
Prev. Close 215.85
Open Price 204.05
Today's Low / High
204.05 224.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 156.00
235.80
Aug 05, 03:59 NSE 223.12(+ 6.28 2.90%)
Volume12858
Prev. Close 216.84
Open Price 221.50
Today's Low / High
216.25 224.90
B. Price (Qty.)223.12 (433)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
153.66 237.90
Registered Address
Cochin, Kerala - 682003
Tel: 0484-2668023
Fax: 0484-2667032
Email : hmlcorp@harrisonsmalayalam.com
Website : http://www.harrisonsmalayalam.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Key Officials
Name Designation
Mr. Binu Thomas Co. Secretary & Compl. Officer
Mr. Sajish George Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
25/05/2026 Audited Results
09/02/2026 Quarterly Results
12/11/2025 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 9,987,898 54.12
Institutional Investors 14,214 0.08
Other Investors 1,533,667 8.31
General Public 6,919,626 37.49
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 224.00 223.12
Last Traded Date 05/08/2026 05/08/2026
Last Traded Time 04:01:00 PM 03:59:57 PM
Change ( % ) 3.78% 2.90%
Day's Open ( ₹ ) 204.05 221.50
Previous Close ( ₹ ) 215.85 216.84
Day's High ( ₹ ) 224.00 224.90
Day's Low ( ₹ ) 204.05 216.25
Total Traded Qty ( Nos. ) 312 12858
Value ( ₹ In Lacs) 0.70 28.33
Bid Price ( ₹ ) 0.00 223.12
Bid Quantity - 433
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500467 HARRMALAYAEQ
Exchange Group B OtherEQ