BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2021 - 9:44AM

ABB India 1636.05 [ -0.02% ]
ACC 2385.65 [ -0.54% ]
Ambuja Cements Ltd. 418.75 [ -0.07% ]
Asian Paints Ltd. 3017.7 [ -0.03% ]
Axis Bank Ltd. 748.85 [ -0.66% ]
Bajaj Auto Ltd. 3818.5 [ -0.35% ]
Bank of Baroda 82.8 [ -0.84% ]
Bharti Airtel 588.5 [ 2.45% ]
Bharat Heavy Ele 55.8 [ -3.79% ]
Bharat Petroleum 452.9 [ -0.93% ]
Britannia Ind. 3550.1 [ -0.79% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 938.05 [ -0.17% ]
Coal India 143.6 [ -0.76% ]
Colgate Palm. 1658.7 [ -0.48% ]
Dabur India 591.15 [ 0.52% ]
DLF Ltd. 347.6 [ -0.81% ]
Dr. Reddy's Labs 4774.25 [ 0.11% ]
GAIL (India) Ltd. 142.55 [ 0.11% ]
Grasim Inds. 1538.05 [ -1.08% ]
HCL Technologies 1044.5 [ 0.44% ]
HDFC 2662.3 [ -0.51% ]
HDFC Bank 1460.85 [ -0.30% ]
Hero MotoCorp 2791.1 [ -0.51% ]
Hindustan Unilever L 2380.3 [ 0.13% ]
Hindalco Indus. 439.3 [ -0.77% ]
ICICI Bank 710.2 [ -0.62% ]
IDFC L 51.15 [ -5.63% ]
Indian Hotels Co 144.25 [ -0.93% ]
IndusInd Bank 995.25 [ -2.48% ]
Infosys 1653.3 [ 0.25% ]
ITC Ltd. 207.35 [ -0.60% ]
Jindal St & Pwr 412 [ -0.95% ]
Kotak Mahindra Bank 1753 [ 0.17% ]
L&T 1628.1 [ 0.30% ]
Lupin Ltd. 1153.1 [ 0.08% ]
Mahi. & Mahi 760.65 [ -0.73% ]
Maruti Suzuki India 7026 [ -1.08% ]
MTNL 19.35 [ -3.25% ]
Nestle India 18082.4 [ 0.14% ]
NIIT Ltd. 300.95 [ -1.39% ]
NMDC Ltd. 175.8 [ -1.90% ]
NTPC 116.9 [ -0.81% ]
ONGC 115.25 [ -1.79% ]
Punj. NationlBak 38.55 [ -2.16% ]
Power Grid Corpo 174.9 [ -0.20% ]
Reliance Inds. 2113.15 [ 0.45% ]
SBI 452.2 [ -1.04% ]
Vedanta 305.75 [ -1.69% ]
Shipping Corpn. 110.65 [ 1.98% ]
Sun Pharma. 788.8 [ 0.39% ]
Tata Chemicals 760.1 [ -0.44% ]
Tata Consumer Produc 760 [ 0.16% ]
Tata Motors Ltd. 293.85 [ -1.44% ]
Tata Steel 1399 [ -1.21% ]
Tata Power Co. 130.6 [ -0.80% ]
Tata Consultancy 3273.05 [ -0.03% ]
Tech Mahindra 1226.95 [ 0.86% ]
UltraTech Cement 7713.85 [ -0.47% ]
United Spirits 641.25 [ -0.28% ]
Wipro Ltd 604.8 [ 1.34% ]
Zee Entertainment En 200.65 [ -0.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

New 52 week High / Low
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NEW 52 WEEK HIGH / LOW

You can view the list of companies which have crossed their previous 52 week high on a particular day.Click on the stock symbol to get detailed stock quotes.

NSE
BSE

Scrip	LTP(₹)	52 Week High (₹)	52 Week Low (₹)
Trident Ltd.	21.40	22.65	6.25
Ace Integrated Solut	19.20	19.20	14.45
Airo Lam	49.00	49.00	19.25
Andrew Yule & Co	29.00	29.70	0.00
Avenue Supermarts	3,582.70	3,624.45	1,954.85
B&B Triplewall Conta	94.00	94.00	27.20
Barak Valley Cements	27.25	27.30	11.80
Barbeque-Nation Hosp	1,030.00	1,064.85	481.85
Bharat Gears	130.50	138.00	39.00
Showing Page : 1 of 8 Prev Next