BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 20, 2026 - 3:24PM

ABB India 5974.5 [ 4.46% ]
ACC 1611.2 [ -0.40% ]
Ambuja Cements 512.25 [ 0.02% ]
Asian Paints 2427 [ 1.09% ]
Axis Bank 1368.1 [ 0.85% ]
Bajaj Auto 9814.5 [ 0.88% ]
Bank of Baroda 309.85 [ 1.77% ]
Bharti Airtel 1976.7 [ -0.60% ]
Bharat Heavy 257.2 [ 1.34% ]
Bharat Petroleum 366.5 [ -0.31% ]
Britannia Industries 6099.5 [ -0.15% ]
Cipla 1341.6 [ 0.96% ]
Coal India 423.8 [ 1.84% ]
Colgate Palm 2201.5 [ 1.58% ]
Dabur India 510.05 [ 1.67% ]
DLF 629.7 [ 1.48% ]
Dr. Reddy's Lab. 1285.1 [ 0.22% ]
GAIL (India) 168.33 [ 0.87% ]
Grasim Industries 2833.9 [ -1.06% ]
HCL Technologies 1436.1 [ -0.99% ]
HDFC Bank 911.9 [ -0.40% ]
Hero MotoCorp 5467.5 [ 0.98% ]
Hindustan Unilever 2313.6 [ 1.50% ]
Hindalco Industries 935.4 [ 3.28% ]
ICICI Bank 1394.2 [ 0.39% ]
Indian Hotels Co. 675.25 [ 0.47% ]
IndusInd Bank 925.2 [ -0.23% ]
Infosys 1352.8 [ -1.29% ]
ITC 327.2 [ 0.37% ]
Jindal Steel 1217.5 [ 0.53% ]
Kotak Mahindra Bank 421.65 [ 1.26% ]
L&T 4380.6 [ 2.34% ]
Lupin 2219.8 [ -0.40% ]
Mahi. & Mahi 3411 [ -0.61% ]
Maruti Suzuki India 14990 [ 0.58% ]
MTNL 30.22 [ -1.18% ]
Nestle India 1294.8 [ 1.27% ]
NIIT 73.9 [ -0.62% ]
NMDC 80.11 [ 1.12% ]
NTPC 372.95 [ 2.68% ]
ONGC 279 [ 1.58% ]
Punj. NationlBak 129.57 [ 2.75% ]
Power Grid Corpn. 298.85 [ 1.43% ]
Reliance Industries 1418.7 [ 0.65% ]
SBI 1215.9 [ 0.85% ]
Vedanta 682.8 [ 0.98% ]
Shipping Corpn. 254.6 [ -2.57% ]
Sun Pharmaceutical 1724.6 [ 0.65% ]
Tata Chemicals 716.5 [ 1.62% ]
Tata Consumer Produc 1156.6 [ -0.34% ]
Tata Motors Passenge 378.1 [ 0.64% ]
Tata Steel 208.59 [ 1.55% ]
Tata Power Co. 377.6 [ 2.25% ]
Tata Consult. Serv. 2685.8 [ 0.30% ]
Tech Mahindra 1455.8 [ -1.59% ]
UltraTech Cement 12766 [ 0.61% ]
United Spirits 1379.9 [ -1.23% ]
Wipro 209.99 [ -0.58% ]
Zee Entertainment 90.73 [ -2.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

New 52 week High / Low
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NEW 52 WEEK HIGH / LOW

You can view the list of companies which have crossed their previous 52 week high on a particular day.Click on the stock symbol to get detailed stock quotes.

NSE
BSE

Scrip	LTP(₹)	52 Week High (₹)	52 Week Low (₹)
AB Infrabuild	21.61	22.83	6.79
Aditya Birla SL AMC	920.05	920.90	556.45
AWL Agri Business	198.63	291.20	194.79
Ceinsys Tech	1,009.20	1,061.70	1,000.10
Afcons Infra.	320.05	498.70	315.40
Akshar Spintex	0.46	0.76	0.45
Allcargo Logistics	8.83	38.34	8.62
Anya Polytech & Fert	19.65	29.05	19.10
Apar Industries	10,506.50	10,775.00	4,308.05
Showing Page : 1 of 18 Prev Next