BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 20, 2022

ABB India 2289.15 [ 0.62% ]
ACC 2239.4 [ 0.38% ]
Ambuja Cements Ltd. 363 [ -0.27% ]
Asian Paints Ltd. 3109.95 [ 2.07% ]
Axis Bank Ltd. 673.1 [ 3.52% ]
Bajaj Auto Ltd. 3787.8 [ 2.41% ]
Bank of Baroda 99.45 [ 3.27% ]
Bharti Airtel 687.9 [ 2.02% ]
Bharat Heavy Ele 53.1 [ 7.60% ]
Bharat Petroleum 332.8 [ 1.88% ]
Britannia Ind. 3450.25 [ 3.55% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 978.4 [ 4.31% ]
Coal India 185.95 [ 2.62% ]
Colgate Palm. 1586.9 [ 1.43% ]
Dabur India 503.35 [ 2.29% ]
DLF Ltd. 331.5 [ 3.40% ]
Dr. Reddy's Labs 4249.1 [ 8.13% ]
GAIL (India) 156.3 [ 1.66% ]
Grasim Inds. 1488.35 [ 2.10% ]
HCL Technologies 1028.85 [ 1.93% ]
HDFC 2201.6 [ 3.06% ]
HDFC Bank 1320.95 [ 2.63% ]
Hero MotoCorp 2590.15 [ 2.97% ]
Hindustan Unilever L 2325.95 [ 2.71% ]
Hindalco Indus. 429.1 [ 2.90% ]
ICICI Bank 709.55 [ 2.79% ]
IDFC L 52.25 [ 3.36% ]
Indian Hotels Co 223 [ 1.32% ]
IndusInd Bank 896.5 [ 3.49% ]
Infosys 1455.15 [ 1.96% ]
ITC Ltd. 280 [ 1.58% ]
Jindal St & Pwr 478.8 [ 3.92% ]
Kotak Mahindra Bank 1829.15 [ 2.57% ]
L&T 1610.1 [ 4.01% ]
Lupin Ltd. 638.4 [ 0.56% ]
Mahi. & Mahi 903.8 [ 2.41% ]
Maruti Suzuki India 7586.6 [ 2.46% ]
MTNL 22.65 [ 2.49% ]
Nestle India 16862 [ 4.77% ]
NIIT Ltd. 470.65 [ 1.63% ]
NMDC Ltd. 146.45 [ 4.53% ]
NTPC 149.6 [ 1.08% ]
ONGC 161.9 [ 1.19% ]
Punj. NationlBak 29.95 [ 2.57% ]
Power Grid Corpo 229.05 [ 0.33% ]
Reliance Inds. 2624.45 [ 5.83% ]
SBI 462.4 [ 3.33% ]
Vedanta 314.4 [ 3.57% ]
Shipping Corpn. 121.6 [ 0.66% ]
Sun Pharma. 915.65 [ 3.51% ]
Tata Chemicals 989.15 [ 3.89% ]
Tata Consumer Produc 739.6 [ 2.54% ]
Tata Motors Ltd. 418 [ 4.85% ]
Tata Steel 1170.6 [ 4.32% ]
Tata Power Co. 233.25 [ 2.10% ]
Tata Consultancy 3293 [ 0.95% ]
Tech Mahindra 1130.9 [ 2.03% ]
UltraTech Cement 6128.65 [ 0.92% ]
United Spirits 798.8 [ 0.38% ]
Wipro 459.6 [ 1.87% ]
Zee Entertainment En 238.7 [ 3.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

New 52 week High / Low
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NEW 52 WEEK HIGH / LOW

You can view the list of companies which have crossed their previous 52 week high on a particular day.Click on the stock symbol to get detailed stock quotes.

NSE
BSE

Scrip	LTP(₹)	52 Week High (₹)	52 Week Low (₹)
Ace Integrated Solut	31.50	31.50	9.64
Adani Power Ltd.	312.25	312.25	70.35
Birla Tyres	8.60	31.95	8.60
Chennai Petro.	342.90	343.60	94.45
Container Corpor	573.40	754.40	554.00
De Nora India Ltd.	788.20	788.20	293.10
Esab India	3,791.90	3,850.00	1,773.80
Firstsource Solution	108.85	242.85	105.70
Future Retail L	11.40	76.25	11.40
Showing Page : 1 of 5 Prev Next