BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 09, 2026 - 4:00PM

ABB India 7401.5 [ 0.20% ]
ACC 1257.7 [ -0.40% ]
Ambuja Cements 397 [ -0.33% ]
Asian Paints 2489 [ 0.30% ]
Axis Bank 1238.5 [ -0.51% ]
Bajaj Auto 11790 [ -0.76% ]
Bank of Baroda 234.1 [ -1.06% ]
Bharti Airtel 1814.7 [ -1.59% ]
Bharat Heavy 433.7 [ 2.74% ]
Bharat Petroleum 303.55 [ -0.10% ]
Britannia Industries 5090 [ 0.51% ]
Cipla 1363.1 [ -1.51% ]
Coal India 431 [ 2.56% ]
Colgate Palm 1800 [ -1.09% ]
Dabur India 371.55 [ -0.92% ]
DLF 655.1 [ -2.96% ]
Dr. Reddy's Lab. 1145 [ -0.52% ]
GAIL (India) 174.9 [ -0.11% ]
Grasim Industries 3300 [ -0.21% ]
HCL Technologies 1229.8 [ -3.70% ]
HDFC Bank 687.1 [ -2.26% ]
Hero MotoCorp 5218 [ -2.17% ]
Hindustan Unilever 1945 [ -1.77% ]
Hindalco Industries 1026.9 [ 1.77% ]
ICICI Bank 1389.1 [ -0.74% ]
Indian Hotels Co. 722.75 [ 0.38% ]
IndusInd Bank 1004 [ 0.63% ]
Infosys 1035 [ -4.34% ]
ITC 260.8 [ -1.02% ]
Jindal Steel 1146.5 [ 0.90% ]
Kotak Mahindra Bank 414 [ -1.25% ]
L&T 3922.6 [ -0.60% ]
Lupin 2100 [ -0.22% ]
Mahi. & Mahi 3150 [ -0.32% ]
Maruti Suzuki India 12618 [ -0.18% ]
MTNL 25.21 [ -0.55% ]
Nestle India 1393 [ -0.54% ]
NIIT 94.99 [ -0.37% ]
NMDC 85.8 [ 1.29% ]
NTPC 334.5 [ 1.12% ]
ONGC 234.02 [ -0.84% ]
Punj. NationlBak 115.61 [ -0.34% ]
Power Grid Corpn. 265.85 [ 0.04% ]
Reliance Industries 1279 [ -1.23% ]
SBI 1000.5 [ -0.74% ]
Vedanta 272.5 [ 0.18% ]
Shipping Corpn. 287.35 [ -0.48% ]
Sun Pharmaceutical 1864.9 [ -1.11% ]
Tata Chemicals 603.05 [ -0.77% ]
Tata Consumer 1001 [ -1.29% ]
Tata Motors Passenge 303 [ -1.13% ]
Tata Steel 188.75 [ 2.50% ]
Tata Power Co. 370 [ 1.22% ]
Tata Consult. Serv. 2208 [ -2.11% ]
Tech Mahindra 1508 [ -3.27% ]
UltraTech Cement 10900 [ -0.99% ]
United Spirits 1405.2 [ -2.42% ]
Wipro 167 [ -2.62% ]
Zee Entertainment 85.71 [ -0.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

New 52 week High / Low
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NEW 52 WEEK HIGH / LOW

You can view the list of companies which have crossed their previous 52 week high on a particular day.Click on the stock symbol to get detailed stock quotes.

NSE
BSE

Scrip	LTP(₹)	52 Week High (₹)	52 Week Low (₹)
Aarey Drugs&Pharma.	99.98	100.40	50.31
ABH Healthcare	69.30	99.00	69.30
ABM Knowledgeware	180.73	254.90	180.00
Accent Microcell	694.05	699.00	238.00
Agro Phos India	21.72	47.47	21.00
AGS Transact Tech.	1.90	5.44	1.87
Amanta Healthcare	205.89	205.89	92.00
Annu Projects	58.51	75.60	58.51
Anthem Biosciences	942.95	977.55	579.15
Showing Page : 1 of 27 Prev Next