BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2023 - 3:08PM

ABB India 4394.6 [ -0.57% ]
ACC 1901 [ 1.36% ]
Ambuja Cements Ltd. 442.3 [ 0.69% ]
Asian Paints Ltd. 3175 [ 1.77% ]
Axis Bank Ltd. 1100.2 [ 2.42% ]
Bajaj Auto 6046 [ -0.73% ]
Bank of Baroda 202 [ 2.49% ]
Bharti Airtel 1010.85 [ -0.38% ]
Bharat Heavy Ele 170.75 [ 0.18% ]
Bharat Petroleum 438.45 [ 0.63% ]
Britannia Ind. 4974.35 [ 2.51% ]
Cipla 1204.75 [ -0.62% ]
Coal India 346 [ 1.13% ]
Colgate Palm. 2254.8 [ 2.67% ]
Dabur India 542 [ 0.73% ]
DLF Ltd. 629.65 [ 0.61% ]
Dr. Reddy's Labs 5755.9 [ -0.56% ]
GAIL (India) 136.45 [ 3.45% ]
Grasim Inds. 2018 [ 0.63% ]
HCL Technologies 1334.3 [ -0.49% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1556.75 [ -0.13% ]
Hero MotoCorp 3757.05 [ -1.62% ]
Hindustan Unilever L 2565 [ 0.76% ]
Hindalco Indus. 517.3 [ 0.32% ]
ICICI Bank 946.35 [ 1.22% ]
IDFC L 118.8 [ 0.30% ]
Indian Hotels Co 425.7 [ 0.95% ]
IndusInd Bank 1460 [ -0.42% ]
Infosys L 1451.25 [ -0.27% ]
ITC Ltd. 448.65 [ 2.95% ]
Jindal St & Pwr 690.2 [ 2.89% ]
Kotak Mahindra Bank 1751.4 [ -0.23% ]
L&T 3193 [ 2.70% ]
Lupin Ltd. 1296.4 [ 1.21% ]
Mahi. & Mahi 1633.95 [ -0.84% ]
Maruti Suzuki India 10575 [ -0.32% ]
MTNL 30.2 [ 5.23% ]
Nestle India 24309.65 [ 0.30% ]
NIIT Ltd. 114.3 [ 0.26% ]
NMDC Ltd. 182.1 [ 0.33% ]
NTPC 269.2 [ 3.02% ]
ONGC 194.75 [ -0.10% ]
Punj. NationlBak 80.7 [ 3.99% ]
Power Grid Corpo 210.8 [ 0.89% ]
Reliance Inds. 2392.8 [ 0.65% ]
SBI 572.5 [ 1.37% ]
Vedanta 239.4 [ 2.59% ]
Shipping Corpn. 147.15 [ 2.40% ]
Sun Pharma. 1230.6 [ 0.39% ]
Tata Chemicals 971.2 [ 0.08% ]
Tata Consumer Produc 944.55 [ 0.40% ]
Tata Motors Ltd. 706.5 [ 0.01% ]
Tata Steel 129.95 [ 1.60% ]
Tata Power Co. 277.25 [ 3.49% ]
Tata Consultancy 3507.35 [ 0.57% ]
Tech Mahindra 1221 [ 0.00% ]
UltraTech Cement 9010 [ 0.07% ]
United Spirits 1053.85 [ 0.48% ]
Wipro 408.15 [ -1.19% ]
Zee Entertainment En 267.85 [ 5.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

New 52 week High / Low
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NEW 52 WEEK HIGH / LOW

You can view the list of companies which have crossed their previous 52 week high on a particular day.Click on the stock symbol to get detailed stock quotes.

NSE
BSE

Scrip	LTP(₹)	52 Week High (₹)	52 Week Low (₹)
Twentyfirst Cent	24.30	24.30	16.50
AGS Transact Tech	96.25	101.50	44.45
Ajanta Pharma Lt	1,955.00	1,998.65	1,131.70
Ajmera Realty & Infr	442.25	459.00	245.00
Amara Raja Ene & Mob	777.35	799.45	546.00
Amines & Plast.	166.00	173.65	149.00
Anant Raj Ltd.	265.20	274.70	88.00
Race Eco Chain	357.25	360.20	226.10
Annapurna Swadisht	359.05	363.00	124.00
Showing Page : 1 of 23 Prev Next