BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 17, 2026 - 2:50PM

ABB India 5819.5 [ -1.16% ]
ACC 1640.9 [ 0.53% ]
Ambuja Cements 522.85 [ -0.35% ]
Asian Paints 2432.4 [ 1.47% ]
Axis Bank 1357 [ -0.10% ]
Bajaj Auto 9829 [ 1.36% ]
Bank of Baroda 304.05 [ 3.93% ]
Bharti Airtel 2022 [ -0.36% ]
Bharat Heavy 262.6 [ 0.04% ]
Bharat Petroleum 374.5 [ 0.04% ]
Britannia Industries 6140 [ 0.56% ]
Cipla 1344.1 [ -0.91% ]
Coal India 422.2 [ -0.07% ]
Colgate Palm 2149.6 [ 1.46% ]
Dabur India 516.15 [ 0.37% ]
DLF 639 [ -0.75% ]
Dr. Reddy's Lab. 1280 [ 0.84% ]
GAIL (India) 165.4 [ 0.35% ]
Grasim Industries 2903 [ -0.33% ]
HCL Technologies 1479.4 [ 1.20% ]
HDFC Bank 926.65 [ 0.09% ]
Hero MotoCorp 5562 [ 1.27% ]
Hindustan Unilever 2314.2 [ -0.21% ]
Hindalco Industries 889.45 [ -1.98% ]
ICICI Bank 1406.5 [ -0.36% ]
Indian Hotels Co. 690.25 [ -0.11% ]
IndusInd Bank 942 [ 1.08% ]
Infosys 1390 [ 1.79% ]
ITC 325.8 [ 2.47% ]
Jindal Steel 1203.4 [ -0.62% ]
Kotak Mahindra Bank 424.05 [ -0.36% ]
L&T 4267.5 [ 1.57% ]
Lupin 2244.8 [ 1.05% ]
Mahi. & Mahi 3485.5 [ -0.69% ]
Maruti Suzuki India 15180 [ 0.86% ]
MTNL 31.33 [ 0.90% ]
Nestle India 1285 [ -0.37% ]
NIIT 77.55 [ 4.12% ]
NMDC 79.01 [ -1.80% ]
NTPC 368 [ -0.30% ]
ONGC 271.75 [ 0.07% ]
Punj. NationlBak 124.76 [ 3.48% ]
Power Grid Corpn. 300.05 [ -0.15% ]
Reliance Industries 1423.1 [ -0.97% ]
SBI 1218.2 [ 0.84% ]
Vedanta 666 [ -2.03% ]
Shipping Corpn. 274.31 [ 2.03% ]
Sun Pharmaceutical 1718.5 [ 1.06% ]
Tata Chemicals 694.55 [ 0.39% ]
Tata Consumer Produc 1148.3 [ 0.80% ]
Tata Motors Passenge 381.5 [ 1.13% ]
Tata Steel 203.01 [ -1.36% ]
Tata Power Co. 378.25 [ -1.01% ]
Tata Consult. Serv. 2717.6 [ 0.41% ]
Tech Mahindra 1522.4 [ 0.64% ]
UltraTech Cement 12963 [ -0.14% ]
United Spirits 1421 [ 1.43% ]
Wipro 215.84 [ 1.21% ]
Zee Entertainment En 95 [ 0.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

New 52 week High / Low
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NEW 52 WEEK HIGH / LOW

You can view the list of companies which have crossed their previous 52 week high on a particular day.Click on the stock symbol to get detailed stock quotes.

NSE
BSE

Scrip	LTP(₹)	52 Week High (₹)	52 Week Low (₹)
Abbott India	26,590.00	37,000.00	26,210.00
Agarwal Float Glass	30.00	71.25	30.00
All e Technologies	175.00	475.50	167.00
Allcargo Logistics	8.88	38.34	8.86
Allied Digital Serv.	120.89	237.10	112.00
GE Power India	552.05	552.05	205.25
ANI Integrated Serv.	68.50	153.00	67.50
Armour Security (I)	23.90	45.60	23.50
Ascom Leasing & Inve	185.00	185.00	76.55
Showing Page : 1 of 14 Prev Next