NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
19/08/2019
| BBL | 3,903.00 | 4,005.00 | 3,903.00 | 4,010.00 | 5211000 |
|
16/08/2019
| BBL | 3,931.00 | 3,963.00 | 3,865.00 | 3,896.00 | 5815000 |
|
14/08/2019
| BBL | 4,025.00 | 4,030.00 | 3,862.00 | 3,912.00 | 6711000 |
|
13/08/2019
| BBL | 3,898.00 | 4,072.00 | 3,872.00 | 4,038.00 | 6625000 |
|
12/08/2019
| BBL | 3,880.00 | 3,938.00 | 3,843.00 | 3,906.00 | 3362000 |
|
09/08/2019
| BBL | 3,700.00 | 3,902.00 | 3,696.00 | 3,892.00 | 6126000 |
|
08/08/2019
| BBL | 3,666.00 | 3,752.00 | 3,666.00 | 3,696.00 | 6108000 |
|
07/08/2019
| BBL | 3,847.00 | 3,847.00 | 3,603.00 | 3,638.00 | 8047000 |
|
|