NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
18/12/2023
| BBL | 5,839.00 | 6,155.00 | 5,839.00 | 6,016.00 | 876 |
|
15/12/2023
| BBL | 6,004.00 | 6,004.00 | 5,839.00 | 5,952.00 | 1080 |
|
14/12/2023
| BBL | 5,813.00 | 6,027.00 | 5,797.00 | 6,017.00 | 3397 |
|
13/12/2023
| BBL | 5,729.00 | 5,819.00 | 5,658.00 | 5,781.00 | 2808 |
|
12/12/2023
| BBL | 5,979.00 | 6,008.00 | 5,706.00 | 5,717.00 | 3218 |
|
11/12/2023
| BBL | 5,975.00 | 5,998.00 | 5,876.00 | 5,969.00 | 2368 |
|
08/12/2023
| BBL | 5,840.00 | 5,984.00 | 5,840.00 | 5,935.00 | 2631 |
|
07/12/2023
| BBL | 5,847.00 | 5,892.00 | 5,755.00 | 5,802.00 | 2292 |
|
|