NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
31/05/2022
| KGS | 185.30 | 185.30 | 180.20 | 187.95 | 30 |
|
30/05/2022
| KGS | 184.50 | 185.00 | 184.50 | 184.95 | 55 |
|
27/05/2022
| KGS | 182.20 | 184.25 | 182.20 | 183.25 | 10 |
|
26/05/2022
| KGS | 181.10 | 182.25 | 181.00 | 181.20 | 45 |
|
25/05/2022
| KGS | 183.55 | 184.35 | 180.05 | 180.95 | 825 |
|
24/05/2022
| KGS | 186.00 | 186.00 | 183.25 | 183.95 | 5035 |
|
23/05/2022
| KGS | 184.80 | 186.80 | 184.10 | 186.00 | 4215 |
|
20/05/2022
| KGS | 180.60 | 184.50 | 180.60 | 184.20 | 6005 |
|
|