NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
31/05/2024
| KGS | 246.20 | 246.60 | 246.20 | 247.00 | 10 |
|
30/05/2024
| KGS | 249.80 | 249.80 | 243.70 | 247.75 | 15 |
|
29/05/2024
| KGS | 247.55 | 250.90 | 247.55 | 249.30 | 40 |
|
28/05/2024
| KGS | 243.60 | 247.00 | 242.65 | 245.65 | 160 |
|
27/05/2024
| KGS | 243.20 | 244.25 | 239.00 | 239.55 | 1980 |
|
24/05/2024
| KGS | 239.80 | 243.80 | 238.65 | 240.80 | 7110 |
|
23/05/2024
| KGS | 241.10 | 241.40 | 236.85 | 239.85 | 8055 |
|
22/05/2024
| KGS | 247.60 | 250.35 | 240.20 | 241.50 | 15315 |
|
|