MCX & NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
31/03/2020
| KGS | 1,250.00 | 1,250.00 | 1,250.00 | 1,304.80 | 2 |
|
30/03/2020
| KGS | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 |
|
27/03/2020
| KGS | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 |
|
26/03/2020
| KGS | 1,157.00 | 1,190.00 | 1,157.00 | 1,185.20 | 4000 |
|
25/03/2020
| KGS | 1,150.10 | 1,200.00 | 1,150.00 | 1,169.50 | 17000 |
|
24/03/2020
| KGS | 1,105.50 | 1,175.60 | 1,105.50 | 1,174.50 | 66000 |
|
23/03/2020
| KGS | 1,152.00 | 1,178.00 | 1,130.40 | 1,130.40 | 52000 |
|
20/03/2020
| KGS | 1,183.90 | 1,198.00 | 1,146.00 | 1,177.40 | 70000 |
|
|