NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
29/01/2021
| KGS | 166.00 | 166.00 | 164.75 | 160.90 | 325 |
|
28/01/2021
| KGS | 168.00 | 168.00 | 167.00 | 167.15 | 95 |
|
27/01/2021
| KGS | 172.70 | 172.75 | 167.35 | 168.65 | 165 |
|
25/01/2021
| KGS | 167.40 | 167.60 | 167.00 | 167.55 | 120 |
|
22/01/2021
| KGS | 165.60 | 167.25 | 165.20 | 166.95 | 4220 |
|
21/01/2021
| KGS | 166.15 | 166.90 | 165.20 | 166.55 | 17305 |
|
20/01/2021
| KGS | 166.00 | 166.75 | 165.45 | 166.15 | 19780 |
|
19/01/2021
| KGS | 166.40 | 166.40 | 164.25 | 164.45 | 17450 |
|
|