NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
30/07/2021
| KGS | 1,187.90 | 1,189.00 | 1,184.80 | 1,186.40 | 1620 |
|
29/07/2021
| KGS | 1,179.10 | 1,188.90 | 1,179.10 | 1,188.00 | 6820 |
|
28/07/2021
| KGS | 1,177.80 | 1,181.00 | 1,170.00 | 1,179.50 | 9010 |
|
27/07/2021
| KGS | 1,166.90 | 1,178.00 | 1,153.70 | 1,171.70 | 15590 |
|
26/07/2021
| KGS | 1,121.40 | 1,156.60 | 1,120.00 | 1,155.70 | 20560 |
|
23/07/2021
| KGS | 1,117.00 | 1,128.50 | 1,115.30 | 1,123.80 | 15540 |
|
22/07/2021
| KGS | 1,118.00 | 1,118.00 | 1,102.30 | 1,111.80 | 10100 |
|
21/07/2021
| KGS | 1,115.00 | 1,116.00 | 1,100.50 | 1,105.50 | 6170 |
|
|