NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
GO |
Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
30/11/2022
| KGS | 208.00 | 211.50 | 208.00 | 210.25 | 25 |
29/11/2022
| KGS | 206.70 | 208.60 | 204.05 | 206.25 | 170 |
28/11/2022
| KGS | 204.60 | 205.00 | 203.55 | 204.70 | 325 |
25/11/2022
| KGS | 205.85 | 206.50 | 204.50 | 205.80 | 435 |
24/11/2022
| KGS | 207.35 | 207.75 | 204.00 | 204.25 | 3760 |
23/11/2022
| KGS | 209.60 | 210.00 | 206.20 | 206.55 | 26195 |
22/11/2022
| KGS | 206.65 | 209.90 | 205.20 | 209.75 | 25520 |
21/11/2022
| KGS | 208.60 | 208.60 | 204.40 | 206.30 | 26995 |
|