NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
30/04/2021
| KGS | 1,310.00 | 1,374.00 | 1,310.00 | 1,307.00 | 8 |
|
29/04/2021
| KGS | 1,321.50 | 1,321.50 | 1,321.50 | 1,321.50 | 0 |
|
28/04/2021
| KGS | 1,300.00 | 1,330.00 | 1,300.00 | 1,321.50 | 32 |
|
27/04/2021
| KGS | 1,329.00 | 1,330.00 | 1,329.00 | 1,329.50 | 36 |
|
26/04/2021
| KGS | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 4 |
|
23/04/2021
| KGS | 1,376.00 | 1,376.00 | 1,312.00 | 1,344.50 | 32 |
|
22/04/2021
| KGS | 1,329.50 | 1,335.50 | 1,314.00 | 1,323.50 | 16 |
|
21/04/2021
| KGS | 1,329.50 | 1,329.50 | 1,329.50 | 1,329.50 | 0 |
|
|