NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
19/01/2022
| BBL | 6,452.00 | 6,556.00 | 6,396.00 | 6,487.00 | 547 |
|
18/01/2022
| BBL | 6,298.00 | 6,385.00 | 6,298.00 | 6,332.00 | 1368 |
|
17/01/2022
| BBL | 6,233.00 | 6,285.00 | 6,203.00 | 6,261.00 | 1744 |
|
14/01/2022
| BBL | 6,060.00 | 6,237.00 | 6,046.00 | 6,218.00 | 4310 |
|
13/01/2022
| BBL | 6,087.00 | 6,122.00 | 6,053.00 | 6,081.00 | 3406 |
|
12/01/2022
| BBL | 6,003.00 | 6,125.00 | 5,989.00 | 6,113.00 | 5969 |
|
11/01/2022
| BBL | 5,834.00 | 6,021.00 | 5,812.00 | 6,004.00 | 8185 |
|
10/01/2022
| BBL | 5,853.00 | 5,890.00 | 5,775.00 | 5,795.00 | 7434 |
|
|