NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
05/12/2019
| KGS | 44,200.00 | 45,287.00 | 43,850.00 | 44,333.00 | 1000 |
|
04/12/2019
| KGS | 44,949.00 | 45,100.00 | 44,100.00 | 44,392.00 | 1000 |
|
03/12/2019
| KGS | 44,250.00 | 44,985.00 | 44,150.00 | 44,620.00 | 4000 |
|
02/12/2019
| KGS | 44,290.00 | 44,416.00 | 44,077.00 | 44,344.00 | 11000 |
|
29/11/2019
| KGS | 44,225.00 | 44,622.00 | 44,155.00 | 44,506.00 | 205000 |
|
28/11/2019
| KGS | 44,005.00 | 44,278.00 | 44,005.00 | 44,159.00 | 321000 |
|
27/11/2019
| KGS | 44,410.00 | 44,410.00 | 43,955.00 | 44,040.00 | 450000 |
|
26/11/2019
| KGS | 44,110.00 | 44,488.00 | 43,901.00 | 44,435.00 | 618000 |
|
|