NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
25/05/2021
| mmBtu | 210.40 | 213.00 | 208.80 | 212.10 | 10835 |
|
24/05/2021
| mmBtu | 210.20 | 211.10 | 206.50 | 210.20 | 30749 |
|
21/05/2021
| mmBtu | 217.00 | 217.90 | 210.90 | 212.40 | 67121 |
|
20/05/2021
| mmBtu | 217.20 | 218.30 | 212.40 | 213.60 | 85165 |
|
19/05/2021
| mmBtu | 219.00 | 219.90 | 215.30 | 218.00 | 156708 |
|
18/05/2021
| mmBtu | 228.60 | 229.40 | 220.10 | 220.50 | 189503 |
|
17/05/2021
| mmBtu | 217.80 | 231.20 | 217.80 | 230.90 | 274871 |
|
14/05/2021
| mmBtu | 218.60 | 221.00 | 215.80 | 216.40 | 193979 |
|
|