NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
31/08/2020
| KGS | 1,130.00 | 1,130.00 | 1,129.00 | 1,138.50 | 3 |
|
28/08/2020
| KGS | 1,125.00 | 1,132.50 | 1,120.70 | 1,128.10 | 20 |
|
27/08/2020
| KGS | 1,123.30 | 1,125.10 | 1,116.00 | 1,117.40 | 132 |
|
26/08/2020
| KGS | 1,115.00 | 1,125.70 | 1,112.90 | 1,121.30 | 110 |
|
25/08/2020
| KGS | 1,109.30 | 1,116.00 | 1,098.20 | 1,109.80 | 2187 |
|
24/08/2020
| KGS | 1,108.90 | 1,113.80 | 1,102.60 | 1,108.60 | 17393 |
|
21/08/2020
| KGS | 1,118.00 | 1,118.00 | 1,095.60 | 1,104.40 | 28772 |
|
20/08/2020
| KGS | 1,109.80 | 1,115.40 | 1,101.10 | 1,103.40 | 26148 |
|
|