NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
29/04/2022
| KGS | 64,360.00 | 64,922.00 | 64,214.00 | 64,635.00 | 1 |
|
28/04/2022
| KGS | 64,320.00 | 64,410.00 | 63,738.00 | 64,001.00 | 0 |
|
27/04/2022
| KGS | 65,249.00 | 65,505.00 | 64,670.00 | 64,847.00 | 1 |
|
26/04/2022
| KGS | 65,772.00 | 65,853.00 | 65,150.00 | 65,258.00 | 2 |
|
25/04/2022
| KGS | 66,000.00 | 66,200.00 | 64,945.00 | 65,369.00 | 34 |
|
22/04/2022
| KGS | 67,299.00 | 67,450.00 | 66,366.00 | 66,720.00 | 129 |
|
21/04/2022
| KGS | 68,125.00 | 68,400.00 | 67,080.00 | 67,294.00 | 151 |
|
20/04/2022
| KGS | 68,718.00 | 68,777.00 | 68,101.00 | 68,505.00 | 117 |
|
|