NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
28/02/2020
| KGS | 691.00 | 694.40 | 691.00 | 689.00 | 1850000 |
|
27/02/2020
| KGS | 690.00 | 700.50 | 688.50 | 695.00 | 4770000 |
|
26/02/2020
| KGS | 694.60 | 698.70 | 688.00 | 689.40 | 10090000 |
|
25/02/2020
| KGS | 695.50 | 697.40 | 690.60 | 694.60 | 13300000 |
|
24/02/2020
| KGS | 709.80 | 709.80 | 695.50 | 696.00 | 11930000 |
|
21/02/2020
| KGS | 699.90 | 711.90 | 699.90 | 710.60 | 7190000 |
|
20/02/2020
| KGS | 697.00 | 699.00 | 682.50 | 696.00 | 27150000 |
|
19/02/2020
| KGS | 713.00 | 717.00 | 694.40 | 695.90 | 25940000 |
|
|