NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
30/08/2022
| KGS | 660.30 | 660.30 | 655.00 | 672.20 | 28 |
|
29/08/2022
| KGS | 664.45 | 664.50 | 660.00 | 663.75 | 113 |
|
26/08/2022
| KGS | 677.70 | 680.60 | 673.55 | 674.50 | 103 |
|
25/08/2022
| KGS | 668.00 | 677.50 | 668.00 | 675.50 | 300 |
|
24/08/2022
| KGS | 670.10 | 671.80 | 664.10 | 667.30 | 2683 |
|
23/08/2022
| KGS | 671.25 | 675.50 | 667.50 | 672.50 | 22268 |
|
22/08/2022
| KGS | 676.30 | 676.40 | 665.05 | 670.70 | 21925 |
|
19/08/2022
| KGS | 670.40 | 675.85 | 665.65 | 673.80 | 27080 |
|
|