NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
03/01/2020
| GRMS | 39,520.00 | 40,002.00 | 39,486.00 | 39,337.00 | 21000 |
|
02/01/2020
| GRMS | 38,953.00 | 39,685.00 | 38,905.00 | 39,220.00 | 25000 |
|
01/01/2020
| GRMS | 38,980.00 | 39,067.00 | 38,900.00 | 38,938.00 | 12000 |
|
31/12/2019
| GRMS | 39,019.00 | 39,099.00 | 38,869.00 | 38,999.00 | 63000 |
|
30/12/2019
| GRMS | 38,993.00 | 38,994.00 | 38,701.00 | 38,823.00 | 557000 |
|
27/12/2019
| GRMS | 38,805.00 | 38,995.00 | 38,685.00 | 38,978.00 | 1152000 |
|
26/12/2019
| GRMS | 38,650.00 | 38,816.00 | 38,619.00 | 38,767.00 | 1648000 |
|
24/12/2019
| GRMS | 38,240.00 | 38,644.00 | 38,240.00 | 38,624.00 | 1388000 |
|
|