NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
31/05/2021
| KGS | 1,325.00 | 1,325.00 | 1,324.80 | 1,304.30 | 5 |
|
28/05/2021
| KGS | 1,300.00 | 1,316.80 | 1,287.00 | 1,304.80 | 14 |
|
27/05/2021
| KGS | 1,244.40 | 1,293.70 | 1,244.40 | 1,282.80 | 137 |
|
26/05/2021
| KGS | 1,257.10 | 1,262.30 | 1,245.00 | 1,256.10 | 68 |
|
25/05/2021
| KGS | 1,249.00 | 1,249.30 | 1,234.90 | 1,240.90 | 1137 |
|
24/05/2021
| KGS | 1,223.30 | 1,257.00 | 1,219.00 | 1,253.20 | 11570 |
|
21/05/2021
| KGS | 1,241.60 | 1,255.00 | 1,217.30 | 1,222.30 | 21399 |
|
20/05/2021
| KGS | 1,275.50 | 1,281.60 | 1,249.10 | 1,251.30 | 17273 |
|
|