NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
28/02/2022
| BALES | 36,100.00 | 36,320.00 | 35,710.00 | 36,910.00 | 6 |
|
25/02/2022
| BALES | 36,900.00 | 36,900.00 | 36,090.00 | 36,340.00 | 13 |
|
24/02/2022
| BALES | 36,410.00 | 37,200.00 | 36,340.00 | 37,070.00 | 9 |
|
23/02/2022
| BALES | 36,710.00 | 36,880.00 | 36,660.00 | 36,800.00 | 12 |
|
22/02/2022
| BALES | 36,560.00 | 37,000.00 | 36,450.00 | 36,540.00 | 67 |
|
21/02/2022
| BALES | 37,650.00 | 37,820.00 | 36,560.00 | 36,990.00 | 88 |
|
18/02/2022
| BALES | 37,600.00 | 37,790.00 | 37,480.00 | 37,720.00 | 35 |
|
17/02/2022
| BALES | 37,680.00 | 37,890.00 | 37,500.00 | 37,550.00 | 43 |
|
|