NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
30/09/2019
| KGS | 1,258.00 | 1,290.40 | 1,254.80 | 1,269.10 | 227000 |
|
27/09/2019
| KGS | 1,248.10 | 1,258.20 | 1,241.20 | 1,256.10 | 334000 |
|
26/09/2019
| KGS | 1,256.00 | 1,259.20 | 1,237.00 | 1,251.50 | 1460000 |
|
25/09/2019
| KGS | 1,232.10 | 1,259.00 | 1,225.30 | 1,256.60 | 3185000 |
|
24/09/2019
| KGS | 1,223.50 | 1,257.80 | 1,213.30 | 1,234.30 | 8044000 |
|
23/09/2019
| KGS | 1,261.00 | 1,279.00 | 1,188.70 | 1,223.40 | 13241000 |
|
20/09/2019
| KGS | 1,248.00 | 1,279.80 | 1,242.50 | 1,264.50 | 14956000 |
|
19/09/2019
| KGS | 1,225.10 | 1,252.00 | 1,225.10 | 1,249.60 | 11524000 |
|
|