NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
31/08/2023
| KGS | 74,400.00 | 74,548.00 | 73,961.00 | 73,840.00 | 0 |
|
30/08/2023
| KGS | 74,467.00 | 75,335.00 | 74,269.00 | 74,466.00 | 1 |
|
29/08/2023
| KGS | 73,696.00 | 74,810.00 | 73,116.00 | 74,562.00 | 1 |
|
28/08/2023
| KGS | 73,160.00 | 73,899.00 | 73,031.00 | 73,454.00 | 2 |
|
25/08/2023
| KGS | 73,122.00 | 73,563.00 | 72,560.00 | 72,984.00 | 29 |
|
24/08/2023
| KGS | 73,660.00 | 73,696.00 | 73,009.00 | 73,268.00 | 68 |
|
23/08/2023
| KGS | 71,938.00 | 73,800.00 | 71,938.00 | 73,760.00 | 121 |
|
22/08/2023
| KGS | 71,650.00 | 71,980.00 | 71,502.00 | 71,896.00 | 77 |
|
|