NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
19/11/2020
| BBL | 3,098.00 | 3,109.00 | 3,046.00 | 3,099.00 | 6098 |
|
18/11/2020
| BBL | 3,072.00 | 3,148.00 | 3,064.00 | 3,124.00 | 8919 |
|
17/11/2020
| BBL | 3,094.00 | 3,108.00 | 3,023.00 | 3,049.00 | 9335 |
|
14/11/2020
| BBL | 2,963.00 | 3,012.00 | 2,963.00 | 2,992.00 | 186 |
|
13/11/2020
| BBL | 3,048.00 | 3,049.00 | 2,994.00 | 3,007.00 | 9062 |
|
12/11/2020
| BBL | 3,117.00 | 3,150.00 | 3,064.00 | 3,123.00 | 11950 |
|
11/11/2020
| BBL | 3,116.00 | 3,204.00 | 3,090.00 | 3,124.00 | 11310 |
|
10/11/2020
| BBL | 2,955.00 | 3,076.00 | 2,931.00 | 3,058.00 | 11836 |
|
|