NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
19/04/2022
| BBL | 8,282.00 | 8,287.00 | 7,802.00 | 7,823.00 | 361 |
|
18/04/2022
| BBL | 8,223.00 | 8,372.00 | 8,091.00 | 8,337.00 | 1506 |
|
14/04/2022
| BBL | 7,846.00 | 8,116.00 | 7,783.00 | 8,078.00 | 2039 |
|
13/04/2022
| BBL | 7,666.00 | 7,937.00 | 7,605.00 | 7,908.00 | 4888 |
|
12/04/2022
| BBL | 7,298.00 | 7,821.00 | 7,278.00 | 7,644.00 | 6895 |
|
11/04/2022
| BBL | 7,316.00 | 7,367.00 | 7,071.00 | 7,176.00 | 6946 |
|
08/04/2022
| BBL | 7,286.00 | 7,430.00 | 7,246.00 | 7,378.00 | 7100 |
|
07/04/2022
| BBL | 7,423.00 | 7,516.00 | 7,141.00 | 7,278.00 | 8569 |
|
|