NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
29/04/2022
| KGS | 64,300.00 | 65,202.00 | 63,890.00 | 64,635.00 | 0 |
|
28/04/2022
| KGS | 64,414.00 | 64,499.00 | 63,872.00 | 64,169.00 | 0 |
|
27/04/2022
| KGS | 65,175.00 | 65,399.00 | 64,651.00 | 64,844.00 | 1 |
|
26/04/2022
| KGS | 65,760.00 | 65,900.00 | 65,143.00 | 65,240.00 | 1 |
|
25/04/2022
| KGS | 66,700.00 | 66,700.00 | 64,905.00 | 65,279.00 | 22 |
|
22/04/2022
| KGS | 67,322.00 | 67,473.00 | 66,400.00 | 66,717.00 | 85 |
|
21/04/2022
| KGS | 68,300.00 | 68,399.00 | 67,086.00 | 67,322.00 | 107 |
|
20/04/2022
| KGS | 68,556.00 | 68,734.00 | 68,122.00 | 68,502.00 | 93 |
|
|