NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
28/05/2024
| mmBtu | 208.80 | 216.10 | 207.10 | 215.40 | 1020 |
|
27/05/2024
| mmBtu | 208.10 | 214.60 | 205.90 | 210.70 | 2128 |
|
24/05/2024
| mmBtu | 222.50 | 225.50 | 211.70 | 213.10 | 6841 |
|
23/05/2024
| mmBtu | 232.50 | 243.60 | 220.10 | 223.70 | 13020 |
|
22/05/2024
| mmBtu | 219.20 | 236.00 | 217.50 | 234.10 | 12295 |
|
21/05/2024
| mmBtu | 227.00 | 233.40 | 220.50 | 223.50 | 13536 |
|
20/05/2024
| mmBtu | 219.30 | 228.80 | 219.20 | 227.10 | 9180 |
|
17/05/2024
| mmBtu | 208.60 | 217.90 | 207.00 | 216.90 | 13280 |
|
|