NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
19/09/2022
| BBL | 6,807.00 | 6,828.00 | 6,545.00 | 6,830.00 | 333 |
|
16/09/2022
| BBL | 6,812.00 | 6,906.00 | 6,734.00 | 6,816.00 | 1144 |
|
15/09/2022
| BBL | 7,053.00 | 7,096.00 | 6,762.00 | 6,831.00 | 3436 |
|
14/09/2022
| BBL | 6,961.00 | 7,158.00 | 6,865.00 | 7,114.00 | 6181 |
|
13/09/2022
| BBL | 6,963.00 | 7,073.00 | 6,785.00 | 6,928.00 | 7357 |
|
12/09/2022
| BBL | 6,850.00 | 7,074.00 | 6,807.00 | 6,975.00 | 5140 |
|
09/09/2022
| BBL | 6,695.00 | 6,955.00 | 6,670.00 | 6,909.00 | 4749 |
|
08/09/2022
| BBL | 6,644.00 | 6,739.00 | 6,511.00 | 6,699.00 | 5096 |
|
|