BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026

ABB India 7649 [ -0.79% ]
ACC 1321.4 [ -0.25% ]
Ambuja Cements 417.5 [ -0.45% ]
Asian Paints 2696.3 [ -2.15% ]
Axis Bank 1217.4 [ -0.36% ]
Bajaj Auto 11700 [ 0.33% ]
Bank of Baroda 248.22 [ 0.09% ]
Bharti Airtel 1992.1 [ 2.73% ]
Bharat Heavy 421.7 [ 0.40% ]
Bharat Petroleum 319.45 [ 1.41% ]
Britannia Industries 5558 [ -1.02% ]
Cipla 1450 [ -0.60% ]
Coal India 407.1 [ -0.83% ]
Colgate Palm 1981 [ -0.73% ]
Dabur India 405.25 [ -1.16% ]
DLF 665 [ 0.15% ]
Dr. Reddy's Lab. 1200 [ -0.50% ]
GAIL (India) 174.9 [ -0.57% ]
Grasim Industries 3248.7 [ -0.25% ]
HCL Technologies 1360 [ -0.73% ]
HDFC Bank 727 [ 0.28% ]
Hero MotoCorp 5790 [ -1.03% ]
Hindustan Unilever 2077 [ -0.72% ]
Hindalco Industries 1029.5 [ -1.60% ]
ICICI Bank 1417 [ 0.73% ]
Indian Hotels Co. 720 [ -0.24% ]
IndusInd Bank 1020.8 [ -0.38% ]
Infosys 1169.2 [ -0.49% ]
ITC 278.2 [ -0.11% ]
Jindal Steel 1091.5 [ -0.76% ]
Kotak Mahindra Bank 391.15 [ -0.32% ]
L&T 4057 [ -0.34% ]
Lupin 2235 [ -0.68% ]
Mahi. & Mahi 3428.3 [ 0.00% ]
Maruti Suzuki India 13834 [ -0.51% ]
MTNL 26.35 [ -0.72% ]
Nestle India 1499.1 [ -0.52% ]
NIIT 95.55 [ -0.87% ]
NMDC 84.4 [ -0.71% ]
NTPC 340 [ -1.23% ]
ONGC 236.4 [ -1.46% ]
Punj. NationlBak 118 [ 0.35% ]
Power Grid Corpn. 266.05 [ -0.21% ]
Reliance Industries 1310 [ -0.53% ]
SBI 1067.7 [ -1.41% ]
Vedanta 267.5 [ -1.33% ]
Shipping Corpn. 292.25 [ -0.75% ]
Sun Pharmaceutical 1930 [ -0.10% ]
Tata Chemicals 670.65 [ -0.21% ]
Tata Consumer 1079.5 [ -1.01% ]
Tata Motors Passenge 334.5 [ -4.32% ]
Tata Steel 183.5 [ -0.73% ]
Tata Power Co. 382.05 [ -0.20% ]
Tata Consult. Serv. 2361 [ -0.59% ]
Tech Mahindra 1632.8 [ -0.38% ]
UltraTech Cement 11619 [ -0.74% ]
United Spirits 1536 [ 1.39% ]
Wipro 184 [ 0.49% ]
Zee Entertainment 102.28 [ 5.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

MARKET TURNOVER

Start Date

End Date

GO

BSE
NSE

Date	Adv.	Dec.	Unch.	Total	Volume (lakhs)	Turnover( )	Close ( )
14/08/2026	2005	2513	223	4741	6399.26	9217.22	78009.25
13/08/2026	2256	2321	218	4795	6675.90	13401.89	78079.96
12/08/2026	1953	2614	214	4781	6865.44	11360.73	77966.35
11/08/2026	2076	2478	244	4798	6359.89	10072.24	78154.25
10/08/2026	2299	2402	241	4942	6383.31	10179.35	78542.44
07/08/2026	2169	2357	229	4755	5762.28	10588.56	78499.17
06/08/2026	2275	2275	228	4778	6288.25	12193.57	78954.76
05/08/2026	2460	2034	244	4738	5753.81	11162.53	78581.00
04/08/2026	2194	2310	235	4739	5340.72	9477.06	78428.95
03/08/2026	3005	1662	222	4889	5954.31	10245.96	78639.03
31/07/2026	2663	1832	221	4716	5858.07	10237.30	78094.64
30/07/2026	1749	2726	208	4683	5196.94	11327.23	77928.15
29/07/2026	2670	1797	221	4688	5471.96	10757.18	77654.60
28/07/2026	1624	2874	202	4700	5096.07	8422.24	76765.92
27/07/2026	2860	1736	246	4842	5396.79	7977.25	76835.78
24/07/2026	2100	2307	241	4648	5561.10	8906.64	76059.77
23/07/2026	1650	2806	181	4637	5067.14	9584.56	76391.39
22/07/2026	1514	2933	205	4652	6003.75	8983.05	76755.05
21/07/2026	2224	2232	196	4652	6180.60	9209.12	77470.11
20/07/2026	2323	2201	276	4800	5692.90	8358.86	77708.52
17/07/2026	1708	2706	224	4638	5926.21	9380.16	78151.45
Showing Page : 1 of 2 Prev Next