BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 13, 2026 - 3:59PM

ABB India 5780.5 [ -0.14% ]
ACC 1637.1 [ -2.05% ]
Ambuja Cements 519.45 [ -2.51% ]
Asian Paints 2366.4 [ -1.83% ]
Axis Bank 1332.3 [ -0.57% ]
Bajaj Auto 9760 [ -0.81% ]
Bank of Baroda 287.45 [ -0.83% ]
Bharti Airtel 2004.7 [ -0.49% ]
Bharat Heavy 255.75 [ -1.86% ]
Bharat Petroleum 374.1 [ -0.95% ]
Britannia Industries 5980.5 [ -1.99% ]
Cipla 1331.5 [ 0.11% ]
Coal India 408.95 [ -2.43% ]
Colgate Palm 2122.2 [ -0.78% ]
Dabur India 512.45 [ -1.37% ]
DLF 626.4 [ -3.90% ]
Dr. Reddy's Lab. 1268.1 [ -0.53% ]
GAIL (India) 161.69 [ -1.24% ]
Grasim Industries 2888 [ -1.28% ]
HCL Technologies 1455.2 [ -1.42% ]
HDFC Bank 903.9 [ -1.81% ]
Hero MotoCorp 5584 [ -2.60% ]
Hindustan Unilever 2305.2 [ -4.34% ]
Hindalco Industries 909 [ -5.74% ]
ICICI Bank 1414.6 [ -1.08% ]
Indian Hotels Co. 699.9 [ -1.70% ]
IndusInd Bank 926.05 [ 0.36% ]
Infosys 1369.1 [ -1.22% ]
ITC 313.75 [ -1.17% ]
Jindal Steel 1184.7 [ -1.55% ]
Kotak Mahindra Bank 420.65 [ -1.31% ]
L&T 4173.9 [ -0.29% ]
Lupin 2199.3 [ -0.53% ]
Mahi. & Mahi 3533.4 [ -1.66% ]
Maruti Suzuki India 15237 [ -0.58% ]
MTNL 31.42 [ -2.21% ]
Nestle India 1282.6 [ -1.75% ]
NIIT 75.75 [ -1.28% ]
NMDC 79.43 [ -6.27% ]
NTPC 363 [ -1.43% ]
ONGC 267.4 [ -3.24% ]
Punj. NationlBak 118.76 [ -1.82% ]
Power Grid Corpn. 287.2 [ -2.28% ]
Reliance Industries 1419.6 [ -2.02% ]
SBI 1198.6 [ 0.52% ]
Vedanta 673.65 [ -4.14% ]
Shipping Corpn. 264.43 [ -3.36% ]
Sun Pharmaceutical 1697.5 [ -1.01% ]
Tata Chemicals 695.25 [ -0.49% ]
Tata Consumer Produc 1132.2 [ -1.49% ]
Tata Motors Passenge 380.25 [ -0.83% ]
Tata Steel 203.18 [ -2.37% ]
Tata Power Co. 374.1 [ -1.69% ]
Tata Consult. Serv. 2692.2 [ -2.11% ]
Tech Mahindra 1534.4 [ -0.14% ]
UltraTech Cement 12963 [ -0.51% ]
United Spirits 1402.4 [ -1.06% ]
Wipro 214.09 [ -2.28% ]
Zee Entertainment En 96.2 [ 2.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

MARKET TURNOVER

Start Date

End Date

GO

BSE
NSE

Date	Adv.	Dec.	Unch.	Total	Volume (lakhs)	Turnover( )	Close ( )
13/02/2026	1299	3070	166	4535	0	0.00	82626.76
12/02/2026	1715	2672	163	4550	7301.12	10448.80	83674.92
11/02/2026	2010	2375	169	4554	9115.86	9265.23	84233.64
10/02/2026	2686	1743	162	4591	9525.89	9008.12	84273.92
09/02/2026	3198	1354	176	4728	9363.25	8363.10	84065.75
06/02/2026	1943	2429	187	4559	6663.85	7490.81	83580.40
05/02/2026	1761	2601	167	4529	7797.70	8561.85	83313.93
04/02/2026	2803	1582	173	4558	9836.82	10412.48	83817.69
03/02/2026	3406	1088	136	4630	10275.08	11810.96	83739.13
02/02/2026	1978	2509	158	4645	8634.93	8146.06	81666.46
01/02/2026	1740	2551	177	4468	8976.69	9378.73	80722.94
30/01/2026	2441	1954	180	4575	10021.20	11490.38	82269.78
29/01/2026	1826	2637	137	4600	8682.80	11658.53	82566.37
28/01/2026	2999	1427	143	4569	8109.28	10483.22	82344.68
27/01/2026	1932	2587	174	4693	8137.36	11098.40	81857.48
23/01/2026	1343	3048	160	4551	7564.58	8643.51	81537.70
22/01/2026	2996	1408	159	4563	9706.57	9477.90	82307.37
21/01/2026	1445	3021	139	4605	0	0.00	81909.63
20/01/2026	823	3655	125	4603	9938.19	9419.16	82180.47
19/01/2026	1308	3178	195	4681	8723.11	7891.42	83246.18
16/01/2026	1941	2466	171	4578	9866.63	9165.82	83570.35
Showing Page : 1 of 2 Prev Next