BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026

ABB India 6429 [ 1.97% ]
ACC 1378.2 [ 0.86% ]
Ambuja Cements 443.9 [ 1.25% ]
Asian Paints 2622.2 [ 0.18% ]
Axis Bank 1254.6 [ -0.09% ]
Bajaj Auto 10451 [ 1.84% ]
Bank of Baroda 267.8 [ 2.35% ]
Bharti Airtel 1883.5 [ 5.27% ]
Bharat Heavy 413.15 [ 2.30% ]
Bharat Petroleum 295 [ -0.71% ]
Britannia Industries 5372.5 [ 0.68% ]
Cipla 1436.7 [ 8.22% ]
Coal India 454.05 [ -1.77% ]
Colgate Palm 2146.6 [ 0.57% ]
Dabur India 464.75 [ 0.36% ]
DLF 583.25 [ 1.58% ]
Dr. Reddy's Lab. 1303.6 [ 3.03% ]
GAIL (India) 162.61 [ -0.43% ]
Grasim Industries 2938.7 [ -0.23% ]
HCL Technologies 1124 [ -1.68% ]
HDFC Bank 769.55 [ 2.66% ]
Hero MotoCorp 5077 [ 1.64% ]
Hindustan Unilever 2248.7 [ -0.82% ]
Hindalco Industries 1103.3 [ 2.81% ]
ICICI Bank 1246 [ 0.84% ]
Indian Hotels Co. 650.2 [ 2.01% ]
IndusInd Bank 907.9 [ 1.73% ]
Infosys 1095 [ -2.50% ]
ITC 307.2 [ 0.90% ]
Jindal Steel 1252.8 [ 0.80% ]
Kotak Mahindra Bank 383.2 [ 1.47% ]
L&T 3940.4 [ 0.63% ]
Lupin 2258.2 [ 1.92% ]
Mahi. & Mahi 3173.9 [ 2.00% ]
Maruti Suzuki India 13075 [ -0.21% ]
MTNL 29.51 [ 1.27% ]
Nestle India 1459.6 [ -0.63% ]
NIIT 64.54 [ -4.85% ]
NMDC 93.21 [ 2.30% ]
NTPC 396.3 [ 1.50% ]
ONGC 300.9 [ 1.26% ]
Punj. NationlBak 104.62 [ 1.80% ]
Power Grid Corpn. 301.75 [ 0.08% ]
Reliance Industries 1361.8 [ 0.22% ]
SBI 979.9 [ 1.01% ]
Vedanta 338.9 [ 4.81% ]
Shipping Corpn. 326.9 [ -1.46% ]
Sun Pharmaceutical 1863.2 [ 2.10% ]
Tata Chemicals 757.1 [ -1.43% ]
Tata Consumer 1228.3 [ -0.54% ]
Tata Motors Passenge 338.75 [ 0.56% ]
Tata Steel 221.13 [ 0.69% ]
Tata Power Co. 407.85 [ 0.84% ]
Tata Consult. Serv. 2246 [ -1.18% ]
Tech Mahindra 1343.4 [ -2.30% ]
UltraTech Cement 11692 [ 1.03% ]
United Spirits 1272.5 [ 1.28% ]
Wipro 188.3 [ 0.27% ]
Zee Entertainment 90.62 [ 2.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

MARKET TURNOVER

Start Date

End Date

GO

BSE
NSE

Date	Adv.	Dec.	Unch.	Total	Volume (lakhs)	Turnover( )	Close ( )
14/05/2026	2158	2266	206	4630	6212.86	12285.60	75398.72
13/05/2026	2500	1945	188	4633	7076.09	9865.05	74608.98
12/05/2026	941	3584	162	4687	7311.60	10214.27	74559.24
11/05/2026	1471	3122	209	4802	0	0.00	76015.28
08/05/2026	2138	2318	208	4664	8120.38	9955.04	77328.19
07/05/2026	2855	1642	174	4671	7566.29	11752.31	77844.52
06/05/2026	2989	1489	202	4680	7912.12	11271.33	77958.52
05/05/2026	1977	2420	214	4611	0	0.00	77017.79
04/05/2026	2663	1931	253	4847	8175.46	17049.42	77269.40
30/04/2026	1721	2684	198	4603	6737.64	10268.63	76913.50
29/04/2026	2149	2324	203	4676	0	0.00	77496.36
28/04/2026	2014	2489	196	4699	9335.29	8039.69	76886.91
27/04/2026	3186	1424	223	4833	7509.71	8975.17	77303.63
24/04/2026	1357	3140	177	4674	6063.70	9216.57	76664.21
23/04/2026	1770	2740	191	4701	0	0.00	77664.00
22/04/2026	2485	2000	159	4644	9058.30	9837.98	78516.49
21/04/2026	2607	1876	187	4670	6663.02	7797.55	79273.33
20/04/2026	1932	2697	207	4836	7580.51	7960.15	78520.30
17/04/2026	3136	1419	196	4751	9629.35	10046.08	78493.54
16/04/2026	2919	1640	182	4741	9680.35	11385.12	77988.68
15/04/2026	3711	907	159	4777	11261.76	9514.61	78111.24