BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025

ABB India 5949.5 [ -2.15% ]
ACC 1921.4 [ 0.22% ]
Ambuja Cements 580.25 [ 0.48% ]
Asian Paints Ltd. 2369.5 [ 1.21% ]
Axis Bank Ltd. 1173.3 [ -2.16% ]
Bajaj Auto 8399 [ 0.27% ]
Bank of Baroda 247.54 [ -0.50% ]
Bharti Airtel 2019.4 [ 0.49% ]
Bharat Heavy Ele 264.65 [ -0.62% ]
Bharat Petroleum 332.05 [ 0.03% ]
Britannia Ind. 5743.5 [ -1.84% ]
Cipla 1515.7 [ 0.65% ]
Coal India 389.75 [ -0.56% ]
Colgate Palm. 2409.7 [ 0.11% ]
Dabur India 482.4 [ -0.59% ]
DLF Ltd. 843.45 [ 0.67% ]
Dr. Reddy's Labs 1276.8 [ -0.51% ]
GAIL (India) 189.62 [ -0.64% ]
Grasim Inds. 2848.1 [ 0.13% ]
HCL Technologies 1718.3 [ -0.60% ]
HDFC Bank 2012.1 [ 0.53% ]
Hero MotoCorp 4226 [ -0.26% ]
Hindustan Unilever L 2295.5 [ 0.04% ]
Hindalco Indus. 694.3 [ 0.21% ]
ICICI Bank 1432 [ -0.95% ]
Indian Hotels Co 762.05 [ 0.23% ]
IndusInd Bank 879.1 [ 0.80% ]
Infosys L 1606.8 [ 0.31% ]
ITC Ltd. 415.1 [ -0.32% ]
Jindal St & Pwr 951.25 [ 1.01% ]
Kotak Mahindra Bank 2183.6 [ 0.93% ]
L&T 3666.7 [ -0.08% ]
Lupin Ltd. 1960.9 [ 1.18% ]
Mahi. & Mahi 3176.1 [ -0.22% ]
Maruti Suzuki India 12442 [ 0.34% ]
MTNL 51.8 [ -0.94% ]
Nestle India 2410.1 [ -2.24% ]
NIIT Ltd. 131.5 [ 0.65% ]
NMDC Ltd. 67.95 [ -2.93% ]
NTPC 332.6 [ -0.69% ]
ONGC 243.37 [ -0.34% ]
Punj. NationlBak 113.07 [ 2.33% ]
Power Grid Corpo 297.55 [ -0.78% ]
Reliance Inds. 1528.4 [ 1.85% ]
SBI 820.3 [ -0.01% ]
Vedanta 465.9 [ 1.10% ]
Shipping Corpn. 225.11 [ 0.58% ]
Sun Pharma. 1667.2 [ -0.51% ]
Tata Chemicals 930.55 [ -0.65% ]
Tata Consumer Produc 1095.6 [ -0.30% ]
Tata Motors 683.8 [ -0.61% ]
Tata Steel 160.06 [ 0.19% ]
Tata Power Co. 406.55 [ 0.27% ]
Tata Consultancy 3429.7 [ -0.93% ]
Tech Mahindra 1671.2 [ -0.94% ]
UltraTech Cement 12210 [ 0.97% ]
United Spirits 1400.4 [ -1.94% ]
Wipro 264.55 [ -0.54% ]
Zee Entertainment En 141.99 [ -2.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

MARKET TURNOVER

Start Date

End Date

GO

BSE
NSE

Date	Adv.	Dec.	Unch.	Total	Volume (lakhs)	Turnover( )	Close ( )
01/07/2025	2078	2133	176	4387	9078.34	8488.42	83697.29
30/06/2025	2433	1889	191	4513	8329.09	5659.68	83606.46
27/06/2025	2244	1947	179	4370	8009.84	7191.63	84058.90
26/06/2025	2140	2044	168	4352	7550.49	6798.73	83755.87
25/06/2025	2884	1330	147	4361	8579.54	6390.09	82755.51
24/06/2025	2692	1498	168	4358	8279.40	11332.18	82055.11
23/06/2025	1897	2336	201	4434	7638.22	8191.20	81896.79
20/06/2025	2510	1647	158	4315	0	0.00	82408.17
19/06/2025	1003	3160	160	4323	0	0.00	81361.87
18/06/2025	1573	2597	145	4315	7634.82	5501.82	81444.66
17/06/2025	1544	2643	150	4337	10503.58	8230.02	81583.30
16/06/2025	2059	2235	177	4471	8872.10	6705.84	81796.15
13/06/2025	1524	2664	153	4341	9307.17	6969.34	81118.60
12/06/2025	1323	2843	177	4343	10057.28	6985.60	81691.98
11/06/2025	2339	1927	143	4409	12678.08	8706.34	82515.14
10/06/2025	2290	1962	149	4401	10195.68	9429.85	82391.72
09/06/2025	2881	1563	150	4594	11493.63	8161.78	82445.21
06/06/2025	2322	1927	153	4402	10204.08	8873.15	82188.99
05/06/2025	2333	1836	166	4335	9125.34	7790.94	81442.04
04/06/2025	2158	2052	162	4372	9773.58	9406.60	80998.25
03/06/2025	1819	2407	145	4371	21851.09	11710.74	80737.51
Showing Page : 1 of 2 Prev Next