BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 25, 2023

ABB India 4176.9 [ -0.24% ]
ACC 2000.1 [ 1.09% ]
Ambuja Cements Ltd. 422.9 [ 0.46% ]
Asian Paints Ltd. 3323.25 [ 1.48% ]
Axis Bank Ltd. 1018.95 [ 0.07% ]
Bajaj Auto 5005.45 [ 0.09% ]
Bank of Baroda 217.4 [ 0.95% ]
Bharti Airtel 910.4 [ -0.11% ]
Bharat Heavy Ele 125.25 [ 0.68% ]
Bharat Petroleum 351.9 [ -0.01% ]
Britannia Ind. 4570.05 [ 0.12% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 1179.35 [ -0.55% ]
Coal India 288.05 [ 1.66% ]
Colgate Palm. 2002.35 [ 0.05% ]
Dabur India 554.3 [ -1.25% ]
DLF Ltd. 522.1 [ 1.07% ]
Dr. Reddy's Labs 5438.75 [ -1.42% ]
GAIL (India) 122.4 [ 0.62% ]
Grasim Inds. 1939.85 [ 1.46% ]
HCL Technologies 1263.45 [ -0.80% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1531 [ 0.09% ]
Hero MotoCorp 2974.7 [ -1.59% ]
Hindustan Unilever L 2475.85 [ -0.27% ]
Hindalco Indus. 469.35 [ -1.98% ]
ICICI Bank 956.35 [ 0.64% ]
IDFC L 127.15 [ 1.15% ]
Indian Hotels Co 408.6 [ 0.58% ]
IndusInd Bank 1442.75 [ -0.70% ]
Infosys 1474.15 [ -1.47% ]
ITC Ltd. 442.6 [ -0.11% ]
Jindal St & Pwr 695.2 [ 1.76% ]
Kotak Mahindra Bank 1784.4 [ 1.59% ]
L&T 2902.5 [ -0.55% ]
Lupin Ltd. 1110.55 [ 1.19% ]
Mahi. & Mahi 1589.45 [ -1.10% ]
Maruti Suzuki India 10588.2 [ 0.50% ]
MTNL 31.2 [ 5.94% ]
Nestle India 22638.75 [ 0.47% ]
NIIT Ltd. 118.6 [ -5.04% ]
NMDC Ltd. 143.1 [ -0.07% ]
NTPC 239.65 [ 0.71% ]
ONGC 185.5 [ 0.22% ]
Punj. NationlBak 80.2 [ 3.48% ]
Power Grid Corpo 198.9 [ -0.13% ]
Reliance Inds. 2340.45 [ -0.62% ]
SBI 594.05 [ -0.69% ]
Vedanta 224.55 [ -0.22% ]
Shipping Corpn. 144 [ 2.97% ]
Sun Pharma. 1124.05 [ -0.73% ]
Tata Chemicals 1045.3 [ 0.92% ]
Tata Consumer Produc 900.6 [ 2.60% ]
Tata Motors Ltd. 618.7 [ -0.28% ]
Tata Steel 127.4 [ 0.51% ]
Tata Power Co. 256.9 [ -0.08% ]
Tata Consultancy 3577.15 [ -0.74% ]
Tech Mahindra 1299.45 [ -0.45% ]
UltraTech Cement 8206.2 [ 0.23% ]
United Spirits 1017.95 [ 0.05% ]
Wipro 414.1 [ -1.05% ]
Zee Entertainment En 262.65 [ -1.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

MARKET TURNOVER

Start Date

End Date

GO

BSE
NSE

Date	Adv.	Dec.	Unch.	Total	Volume (lakhs)	Turnover( )	Close ( )
25/09/2023	1933	2084	197	4214	6781.38	4363.39	66023.69
22/09/2023	1816	2052	181	4049	8516.10	4872.85	66009.15
21/09/2023	1335	2547	160	4042	7817.92	5101.43	66230.24
18/09/2023	1790	2235	205	4230	11021.04	5397.53	67596.84
15/09/2023	2029	1855	173	4057	12855.42	5549.63	67838.63
14/09/2023	2517	1389	172	4078	9827.30	5224.81	67519.00
13/09/2023	2256	1622	173	4051	12357.97	6142.89	67466.99
11/09/2023	2174	1832	212	4218	12360.83	7003.10	67127.08
08/09/2023	2117	1826	167	4110	12483.61	6879.45	66598.91
07/09/2023	2303	1609	165	4077	12583.03	5914.75	66265.56
06/09/2023	1999	1870	166	4035	11004.16	6922.16	65880.52
05/09/2023	2204	1710	169	4083	10773.02	6284.41	65780.26
04/09/2023	2422	1596	223	4241	11376.14	6811.79	65628.14
01/09/2023	2237	1656	144	4037	15111.29	13324.73	65387.16
31/08/2023	1921	1901	173	3995	10057.39	7714.32	64831.41
30/08/2023	2357	1507	174	4038	19822.01	11523.27	65087.25
29/08/2023	2128	1685	189	4002	8363.71	6998.27	65075.82
28/08/2023	2150	1826	193	4169	10599.00	8187.63	64996.60