BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2025

ABB India 5030 [ -1.12% ]
ACC 1782.7 [ -0.20% ]
Ambuja Cements 578.05 [ -0.48% ]
Asian Paints Ltd. 2528.7 [ 1.14% ]
Axis Bank Ltd. 1068.2 [ 0.21% ]
Bajaj Auto 8213.5 [ -0.42% ]
Bank of Baroda 242.77 [ 0.40% ]
Bharti Airtel 1873.8 [ 0.34% ]
Bharat Heavy Ele 221.33 [ -1.19% ]
Bharat Petroleum 318.05 [ -1.38% ]
Britannia Ind. 5302.5 [ -1.36% ]
Cipla 1564 [ 0.19% ]
Coal India 384.45 [ -0.43% ]
Colgate Palm. 2154 [ -0.82% ]
Dabur India 500.9 [ -0.52% ]
DLF Ltd. 751.55 [ -0.81% ]
Dr. Reddy's Labs 1260.4 [ 0.56% ]
GAIL (India) 173.93 [ 0.33% ]
Grasim Inds. 2764.9 [ 0.69% ]
HCL Technologies 1489.8 [ -0.75% ]
HDFC Bank 1991.1 [ 0.55% ]
Hero MotoCorp 4708.1 [ -1.27% ]
Hindustan Unilever L 2480.6 [ -0.58% ]
Hindalco Indus. 695.25 [ -0.75% ]
ICICI Bank 1427.3 [ 0.46% ]
Indian Hotels Co 774.35 [ 0.59% ]
IndusInd Bank 769.75 [ -0.48% ]
Infosys L 1447.7 [ 1.48% ]
ITC Ltd. 411.45 [ -0.64% ]
Jindal St & Pwr 975.4 [ -2.10% ]
Kotak Mahindra Bank 1978.2 [ -0.48% ]
L&T 3677 [ -0.45% ]
Lupin Ltd. 1961.6 [ -1.42% ]
Mahi. & Mahi 3265.4 [ -0.51% ]
Maruti Suzuki India 12936 [ 0.79% ]
MTNL 42.36 [ -1.81% ]
Nestle India 1089.4 [ -0.68% ]
NIIT Ltd. 109.26 [ -3.01% ]
NMDC Ltd. 69.4 [ -4.38% ]
NTPC 339.35 [ -0.18% ]
ONGC 236.94 [ -0.72% ]
Punj. NationlBak 106.28 [ -0.34% ]
Power Grid Corpo 288.7 [ 0.17% ]
Reliance Inds. 1373.8 [ -0.64% ]
SBI 826.55 [ 0.57% ]
Vedanta 430.2 [ -1.95% ]
Shipping Corpn. 207.62 [ -0.35% ]
Sun Pharma. 1641.4 [ 0.10% ]
Tata Chemicals 933.5 [ -0.84% ]
Tata Consumer Produc 1051.2 [ -0.46% ]
Tata Motors 664.6 [ 0.13% ]
Tata Steel 155.3 [ -3.05% ]
Tata Power Co. 385.3 [ -0.49% ]
Tata Consultancy 3022.3 [ -0.46% ]
Tech Mahindra 1486.7 [ -1.30% ]
UltraTech Cement 12317 [ -0.68% ]
United Spirits 1319.3 [ 1.00% ]
Wipro 246.81 [ 2.14% ]
Zee Entertainment En 116.25 [ -0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

MARKET TURNOVER

Start Date

End Date

GO

BSE
NSE

Date	Adv.	Dec.	Unch.	Total	Volume (lakhs)	Turnover( )	Close ( )
14/08/2025	1759	2483	160	4402	8728.29	7798.54	80597.66
13/08/2025	2247	2000	165	4412	8790.77	8377.53	80539.91
11/08/2025	2286	2079	195	4560	8161.44	11641.57	80604.08
08/08/2025	1617	2614	146	4377	7880.88	15472.34	79857.79
07/08/2025	1871	2365	168	4404	7619.10	11815.57	80623.26
06/08/2025	1408	2853	164	4425	8704.27	10345.81	80543.99
05/08/2025	1799	2436	179	4414	7350.09	10446.90	80710.25
04/08/2025	2339	1988	184	4511	7325.01	6389.14	81018.72
01/08/2025	1328	2879	172	4379	7956.11	7803.32	80599.91
31/07/2025	1612	2585	150	4347	7422.59	7287.79	81185.58
30/07/2025	2098	2091	171	4360	6482.49	6125.30	81481.86
29/07/2025	2554	1675	164	4393	6477.20	6994.98	81337.95
28/07/2025	1295	3074	181	4550	8289.81	7306.95	80891.02
25/07/2025	1147	3077	145	4369	7100.37	7986.50	81463.09
24/07/2025	1630	2613	192	4435	7813.80	7083.82	82184.17
23/07/2025	2084	2170	189	4443	9190.80	9596.07	82726.64
22/07/2025	1844	2365	202	4411	7607.01	7586.38	82186.81
21/07/2025	2002	2338	204	4544	7366.34	6582.32	82200.34
18/07/2025	1735	2501	175	4411	8568.46	9990.08	81757.73
17/07/2025	2035	2175	184	4394	7956.57	7024.11	82259.24