BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 05, 2020

ABB India 877.5 [ 5.09% ]
ACC 1297.35 [ 2.23% ]
Ambuja Cements Ltd. 195.1 [ 4.47% ]
Asian Paints Ltd. 1638.55 [ 0.29% ]
Axis Bank Ltd. 405.3 [ 2.78% ]
Bajaj Auto Ltd. 2776.3 [ -1.45% ]
Bank of Baroda 46.5 [ 8.64% ]
Bharti Airtel 584.35 [ 2.08% ]
Bharat Heavy Ele 27.75 [ 3.54% ]
Bharat Petroleum 369.6 [ 3.46% ]
Britannia Ind. 3466.7 [ 0.47% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 650.9 [ -1.46% ]
Coal India 144.85 [ 3.28% ]
Colgate Palm. 1360.05 [ 0.94% ]
Dabur India 462.85 [ 0.06% ]
DLF Ltd. 157.2 [ 0.54% ]
Dr. Reddy's Labs 4024.9 [ 0.65% ]
GAIL (India) Ltd. 97.85 [ 0.62% ]
Grasim Inds. 627.15 [ 3.64% ]
HCL Technologies 575.95 [ -0.52% ]
HDFC 1766.6 [ 0.13% ]
HDFC Bank 1033.35 [ 3.16% ]
Hero MotoCorp 2340.65 [ 0.49% ]
Hindustan Unilever L 2087.6 [ -1.56% ]
Hindalco Indus. 149.25 [ 4.63% ]
ICICI Bank 357.2 [ 2.69% ]
IDFC L 17.15 [ 13.58% ]
Indian Hotels Co 91.25 [ 9.09% ]
IndusInd Bank 422.35 [ 1.76% ]
Infosys 703.55 [ -0.59% ]
ITC Ltd. 200 [ -0.07% ]
Jindal St & Pwr 145.45 [ 6.13% ]
Kotak Mahindra Bank 1337.8 [ 0.25% ]
L&T 955.25 [ 2.64% ]
Lupin Ltd. 902.35 [ -0.58% ]
Mahi. & Mahi 484.2 [ 1.20% ]
Maruti Suzuki India 5746.2 [ 0.98% ]
MTNL 8.5 [ 8.28% ]
Nestle India 17096.85 [ -0.58% ]
NIIT Ltd. 90.4 [ 2.03% ]
NMDC Ltd. 88.85 [ 4.16% ]
NTPC 97.95 [ 2.94% ]
ONGC 86.95 [ 2.41% ]
Punj. NationlBak 33.75 [ 8.87% ]
Power Grid Corpo 171.45 [ 1.30% ]
Reliance Inds. 1581.7 [ 0.12% ]
SBI 187.8 [ 7.90% ]
Vedanta 105.3 [ 0.86% ]
Shipping Corpn. 47.3 [ 2.49% ]
Sun Pharma. 494.25 [ -0.12% ]
Tata Chemicals 318.35 [ 0.90% ]
Tata Consumer Produc 379.75 [ -0.46% ]
Tata Motors Ltd. 110.75 [ 12.44% ]
Tata Steel 338.95 [ 5.94% ]
Tata Power Co. 43.9 [ 3.29% ]
Tata Consultancy 2048.25 [ -2.07% ]
Tech Mahindra Ltd. 579.85 [ -0.39% ]
UltraTech Cement 3869.55 [ 1.73% ]
United Spirits 586.05 [ 1.33% ]
Wipro Ltd 218.75 [ 1.16% ]
Zee Entertainment En 206.2 [ 0.29% ]

ANNOUNCEMENTS

Market Nav

MARKET TURNOVER

Start Date

End Date

GO

BSE
NSE

Date	Adv.	Dec.	Unch.	Total	Volume (lakhs)	Turnover( )	Close ( )
05/06/2020	2176	619	155	2950	5171.38	3262.42	34287.24
04/06/2020	1404	1258	189	2851	3851.91	4781.44	33980.70
03/06/2020	1805	933	164	2902	4268.35	4226.49	34109.54
02/06/2020	1870	805	181	2856	4182.39	10243.34	33825.53
01/06/2020	2029	675	167	2871	3328.92	2848.90	33303.52
29/05/2020	1532	1033	187	2752	6024.84	3733.87	32424.10
28/05/2020	1669	892	181	2742	3185.15	3022.06	32200.59
27/05/2020	1435	1065	201	2701	1979.05	2107.12	31605.22
26/05/2020	1328	1228	220	2776	3488.73	11593.96	30609.30
22/05/2020	1059	1447	180	2686	2244.97	2173.92	30672.59
21/05/2020	1444	993	191	2628	2253.12	1928.50	30932.90
20/05/2020	1393	1146	185	2724	2667.09	2018.05	30818.61
19/05/2020	1119	1391	177	2687	3958.32	10654.45	30196.17
18/05/2020	670	1864	185	2719	2311.41	2327.40	30028.98
15/05/2020	1215	1302	211	2728	2132.83	1989.74	31097.73
14/05/2020	1053	1476	174	2703	1991.16	2284.61	31122.89
13/05/2020	1766	821	198	2785	3245.70	2768.52	32008.61
12/05/2020	999	1499	185	2683	2344.26	3239.88	31371.12
11/05/2020	1209	1427	219	2855	2521.84	2502.04	31561.22
08/05/2020	1084	1449	204	2737	1965.43	2914.02	31642.70
07/05/2020	1122	1385	191	2698	1855.83	3145.78	31443.38