BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 19, 2019

ABB India 1415.1 [ -2.68% ]
ACC 1543.65 [ -1.50% ]
Ambuja Cements Ltd. 214 [ -1.36% ]
Asian Paints Ltd. 1369.1 [ -1.14% ]
Axis Bank Ltd. 729.25 [ -1.51% ]
Bajaj Auto Ltd. 2558.25 [ -2.76% ]
Bank of Baroda 118 [ -2.76% ]
Bharti Airtel 339.95 [ -0.74% ]
Bharat Heavy Ele 63.7 [ -0.47% ]
Bharat Petroleum 351 [ 0.50% ]
Britannia Ind. 2749.15 [ -2.54% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 536.7 [ -1.88% ]
Coal India 221.9 [ 0.73% ]
Colgate Palm. 1173.55 [ -2.50% ]
Dabur India 420.2 [ -2.03% ]
DLF Ltd. 180.05 [ -1.72% ]
Dr. Reddy's Labs 2613.15 [ -1.60% ]
GAIL (India) Ltd. 137.6 [ -3.06% ]
Grasim Inds. 879.95 [ -3.06% ]
HCL Technologies 1015.6 [ -0.29% ]
HDFC 2303.55 [ -1.77% ]
HDFC Bank 2375.65 [ -1.50% ]
Hero MotoCorp 2387.4 [ -3.71% ]
Hindustan Unilever L 1720.4 [ -1.08% ]
Hindalco Indus. 196 [ -2.27% ]
ICICI Bank 410.3 [ -1.99% ]
IDFC L 35.2 [ -2.09% ]
Indian Hotels Co 145.05 [ -1.93% ]
IndusInd Bank 1422.15 [ -3.35% ]
Infosys 785.4 [ -0.92% ]
ITC Ltd. 268.3 [ -1.72% ]
Jindal St & Pwr 138.7 [ -2.87% ]
Kotak Mahindra Bank 1498.9 [ -2.56% ]
L&T 1411.55 [ -1.65% ]
Lupin Ltd. 747.35 [ -1.16% ]
Mahi. & Mahi 571.3 [ -4.37% ]
Maruti Suzuki India 5769.1 [ -1.93% ]
MTNL 7.05 [ -2.76% ]
Nestle India 11547.05 [ -0.43% ]
NIIT Ltd. 97.6 [ -1.81% ]
NMDC Ltd. 115.3 [ 0.57% ]
NTPC 129.9 [ 2.24% ]
ONGC 143.9 [ 0.35% ]
Punj. NationlBak 72.8 [ -0.55% ]
Power Grid Corpo 205.7 [ 0.17% ]
Reliance Inds. 1249 [ -1.02% ]
SBI 356 [ -2.10% ]
Vedanta 161.25 [ -1.10% ]
Shipping Corpn. 29.75 [ -1.82% ]
Sun Pharma. 421.35 [ -1.14% ]
Tata Chemicals 592.65 [ -1.67% ]
Tata Global Beverage 248.85 [ -2.45% ]
Tata Motors Ltd. 154.85 [ -3.67% ]
Tata Steel 458.05 [ -1.83% ]
Tata Power Co. 66.55 [ 0.30% ]
Tata Consultancy 2076.95 [ 0.53% ]
Tech Mahindra Ltd. 675.05 [ -1.77% ]
UltraTech Cement 4522.95 [ -1.71% ]
United Spirits 581.95 [ -3.31% ]
Wipro Ltd 264.7 [ -1.64% ]
Zee Entertainment En 352.95 [ -1.99% ]

ANNOUNCEMENTS

Market Nav

MARKET TURNOVER

Start Date

End Date

GO

BSE
NSE

Date	Adv.	Dec.	Unch.	Total	Volume (lakhs)	Turnover( )	Close ( )
19/07/2019	734	2005	159	2898	3117.58	4596.65	38337.01
18/07/2019	831	1865	165	2861	4396.92	6942.06	38897.46
17/07/2019	1205	1467	196	2868	2943.22	3970.41	39215.64
16/07/2019	1267	1413	182	2862	2861.19	3913.77	39131.04
15/07/2019	945	1728	172	2845	2819.54	3333.33	38896.71
12/07/2019	1259	1382	169	2810	1252.33	1780.40	38736.23
11/07/2019	1336	1275	187	2798	1329.10	1972.69	38823.11
10/07/2019	1006	1617	157	2780	4069.90	6232.68	38557.04
09/07/2019	1270	1345	186	2801	1406.98	2355.28	38730.82
08/07/2019	630	2087	169	2886	4979.55	6791.68	38720.57
05/07/2019	871	1774	158	2803	3520.27	5706.57	39513.39
04/07/2019	1343	1297	198	2838	5236.19	4162.33	39908.06
03/07/2019	1408	1277	186	2871	2552.06	3537.35	39839.25
02/07/2019	1246	1424	182	2852	1319.63	1638.71	39816.48
01/07/2019	1375	1412	183	2970	2541.67	3284.08	39686.50
28/06/2019	1226	1490	188	2904	1563.34	2059.16	39394.64
27/06/2019	1498	1233	206	2937	2347.90	2727.28	39586.41
26/06/2019	1537	1160	185	2882	3947.93	4362.39	39592.08
25/06/2019	1350	1352	193	2895	3694.23	3694.84	39434.94
24/06/2019	1140	1567	213	2920	2584.37	3355.10	39122.96
21/06/2019	1297	1401	168	2866	4145.29	5108.83	39194.49