BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 17, 2025

ABB India 5571.5 [ 3.57% ]
ACC 2061.7 [ 0.12% ]
Ambuja Cements 569.8 [ 0.72% ]
Asian Paints Ltd. 2467.9 [ 0.33% ]
Axis Bank Ltd. 1190.8 [ 2.54% ]
Bajaj Auto 8018 [ 0.71% ]
Bank of Baroda 242.81 [ 0.84% ]
Bharti Airtel 1889.1 [ 3.65% ]
Bharat Heavy Ele 227.39 [ 0.62% ]
Bharat Petroleum 298.35 [ -0.13% ]
Britannia Ind. 5454.6 [ 0.71% ]
Cipla 1515.2 [ 1.26% ]
Coal India 398.85 [ -0.10% ]
Colgate Palm. 2570.5 [ 0.74% ]
Dabur India 479.3 [ -0.43% ]
DLF Ltd. 669.4 [ 2.00% ]
Dr. Reddy's Labs 1163.6 [ 0.45% ]
GAIL (India) 186.99 [ 1.24% ]
Grasim Inds. 2760.7 [ 2.14% ]
HCL Technologies 1438 [ 0.44% ]
HDFC Bank 1906.7 [ 1.53% ]
Hero MotoCorp 3771.8 [ -0.27% ]
Hindustan Unilever L 2375 [ 0.35% ]
Hindalco Indus. 609.5 [ -0.07% ]
ICICI Bank 1406.7 [ 3.71% ]
Indian Hotels Co 841.2 [ -0.10% ]
IndusInd Bank 794.7 [ 0.82% ]
Infosys L 1419.5 [ 0.45% ]
ITC Ltd. 427.25 [ 0.66% ]
Jindal St & Pwr 881.7 [ 3.21% ]
Kotak Mahindra Bank 2188.1 [ 3.05% ]
L&T 3247.3 [ 0.61% ]
Lupin Ltd. 1937.2 [ 0.16% ]
Mahi. & Mahi 2679.4 [ 1.70% ]
Maruti Suzuki India 11695 [ 0.27% ]
MTNL 43.8 [ -0.41% ]
Nestle India 2416.6 [ 1.40% ]
NIIT Ltd. 130.67 [ 2.87% ]
NMDC Ltd. 65.87 [ 0.20% ]
NTPC 364 [ 1.31% ]
ONGC 243.49 [ 0.94% ]
Punj. NationlBak 99.5 [ 0.68% ]
Power Grid Corpo 309 [ 1.06% ]
Reliance Inds. 1274.5 [ 2.84% ]
SBI 797.45 [ 3.33% ]
Vedanta 400.05 [ 0.34% ]
Shipping Corpn. 175.7 [ 0.26% ]
Sun Pharma. 1751.5 [ 3.45% ]
Tata Chemicals 848.75 [ 0.15% ]
Tata Consumer Produc 1120.2 [ 1.29% ]
Tata Motors 621.55 [ 0.89% ]
Tata Steel 137.14 [ 0.12% ]
Tata Power Co. 381.7 [ 0.12% ]
Tata Consultancy 3298.9 [ 0.77% ]
Tech Mahindra 1306.8 [ -0.15% ]
UltraTech Cement 11901 [ 1.48% ]
United Spirits 1517.8 [ 0.97% ]
Wipro 236.9 [ -4.34% ]
Zee Entertainment En 114.29 [ 1.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

MARKET TURNOVER

Start Date

End Date

GO

BSE
NSE

Date	Adv.	Dec.	Unch.	Total	Volume (lakhs)	Turnover( )	Close ( )
17/04/2025	2538	1637	175	4350	5461.49	5923.75	78553.20
16/04/2025	2739	1428	147	4314	5175.67	5353.98	77044.29
15/04/2025	3409	927	192	4528	5286.23	5609.97	76734.89
11/04/2025	3241	944	134	4319	5340.69	5299.45	75157.26
09/04/2025	1595	2532	162	4289	3609.20	3564.90	73847.15
08/04/2025	3192	983	138	4313	0	0.00	74227.08
07/04/2025	586	3750	166	4502	7256.96	8448.92	73137.90
04/04/2025	1128	3035	156	4319	5776.52	5638.07	75364.69
03/04/2025	2905	1305	154	4364	6024.01	5222.14	76295.36
02/04/2025	2927	1226	163	4316	0	0.00	76617.44
01/04/2025	2836	1415	176	4427	8020.10	4608.67	76024.51
28/03/2025	1582	2629	135	4346	8179.08	6443.06	77414.92
27/03/2025	1753	2508	102	4363	0	0.00	77606.43
26/03/2025	1012	3226	138	4376	7638.02	5881.53	77288.50
25/03/2025	1149	3125	130	4404	7528.94	6674.12	78017.19
24/03/2025	2564	1803	176	4543	7445.94	6695.67	77984.38
21/03/2025	2867	1384	138	4389	7466.80	6982.72	76905.51
20/03/2025	2523	1702	153	4378	6276.63	5619.88	76348.06
19/03/2025	3117	1138	138	4393	7817.71	6401.14	75449.05