BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 13, 2019

ABB India 1348.05 [ 1.04% ]
ACC 1526.65 [ 3.04% ]
Ambuja Cements Ltd. 201 [ 2.68% ]
Asian Paints Ltd. 1548.2 [ 0.51% ]
Axis Bank Ltd. 674.25 [ 1.71% ]
Bajaj Auto Ltd. 2878.2 [ 0.91% ]
Bank of Baroda 99.95 [ -1.14% ]
Bharti Airtel 343.05 [ -1.29% ]
Bharat Heavy Ele 51.65 [ 0.19% ]
Bharat Petroleum 408.55 [ 6.34% ]
Britannia Ind. 2674.6 [ -0.09% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 469 [ 0.26% ]
Coal India 198.2 [ 0.25% ]
Colgate Palm. 1253.7 [ 1.10% ]
Dabur India 452.2 [ 0.44% ]
DLF Ltd. 166.05 [ 3.98% ]
Dr. Reddy's Labs 2731.55 [ -1.28% ]
GAIL (India) Ltd. 129.25 [ 2.78% ]
Grasim Inds. 717.55 [ 0.00% ]
HCL Technologies 1068.5 [ 1.29% ]
HDFC 2083.85 [ 0.05% ]
HDFC Bank 2257.45 [ -0.59% ]
Hero MotoCorp 2776.6 [ 1.31% ]
Hindustan Unilever L 1805.55 [ 0.01% ]
Hindalco Indus. 200.35 [ 1.65% ]
ICICI Bank 413.4 [ 2.66% ]
IDFC L 35.9 [ 1.27% ]
Indian Hotels Co 132.75 [ -1.26% ]
IndusInd Bank 1398.6 [ 0.60% ]
Infosys 829.3 [ 1.58% ]
ITC Ltd. 239.9 [ -0.35% ]
Jindal St & Pwr 109 [ 1.63% ]
Kotak Mahindra Bank 1484.25 [ 1.83% ]
L&T 1363.45 [ 0.08% ]
Lupin Ltd. 764.1 [ 0.67% ]
Mahi. & Mahi 551.25 [ 1.41% ]
Maruti Suzuki India 6450.3 [ 0.91% ]
MTNL 6.5 [ 8.33% ]
Nestle India 12689.3 [ 1.05% ]
NIIT Ltd. 92.7 [ -1.12% ]
NMDC Ltd. 86.2 [ 2.19% ]
NTPC 124.05 [ 1.47% ]
ONGC 128.85 [ 2.34% ]
Punj. NationlBak 64.9 [ 0.54% ]
Power Grid Corpo 202.65 [ 1.50% ]
Reliance Inds. 1225.6 [ 1.26% ]
SBI 291.7 [ 1.62% ]
Vedanta 149.3 [ 2.65% ]
Shipping Corpn. 35.8 [ 4.37% ]
Sun Pharma. 422.85 [ -1.16% ]
Tata Chemicals 596.5 [ 1.64% ]
Tata Global Beverage 259 [ -1.26% ]
Tata Motors Ltd. 129.55 [ 1.25% ]
Tata Steel 367.35 [ 0.63% ]
Tata Power Co. 64.3 [ 0.63% ]
Tata Consultancy 2141.95 [ 0.39% ]
Tech Mahindra Ltd. 709.5 [ 0.56% ]
UltraTech Cement 4031.15 [ 0.73% ]
United Spirits 616 [ 0.33% ]
Wipro Ltd 245.35 [ 0.33% ]
Zee Entertainment En 350.5 [ 1.18% ]

ANNOUNCEMENTS

Market Nav

MARKET TURNOVER

Start Date

End Date

GO

BSE
NSE

Date	Adv.	Dec.	Unch.	Total	Volume (lakhs)	Turnover( )	Close ( )
13/09/2019	1635	1051	170	2856	4082.90	4741.36	37384.99
12/09/2019	1456	1187	194	2837	9911.78	12554.34	37104.28
11/09/2019	1940	874	173	2987	11391.56	11563.06	37270.82
09/09/2019	1710	1037	202	2949	8506.61	9717.90	37145.45
06/09/2019	1700	1020	174	2894	5710.65	6950.88	36981.77
05/09/2019	1553	1059	173	2785	1452.14	1729.22	36644.42
04/09/2019	1303	1271	195	2769	1334.42	2040.73	36724.74
03/09/2019	907	1727	198	2832	1428.36	1821.60	36562.91
30/08/2019	1503	1217	203	2923	1668.52	2166.18	37332.79
29/08/2019	969	1707	178	2854	11085.31	12261.94	37068.93
28/08/2019	1044	1694	157	2895	1543.52	1868.03	37451.84
27/08/2019	1786	932	179	2897	1952.99	2513.86	37641.27
26/08/2019	1840	890	144	2874	4313.10	4371.49	37494.12
23/08/2019	1392	1262	156	2810	8685.50	8803.55	36701.16
22/08/2019	615	2081	141	2837	9571.15	15579.78	36472.93
21/08/2019	727	1952	167	2846	5275.45	5899.85	37060.37
20/08/2019	995	1652	152	2799	2955.76	4606.05	37328.01
19/08/2019	1360	1326	195	2881	1602.01	1821.72	37402.49
16/08/2019	1285	1397	171	2853	1657.11	2024.42	37350.33