BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 29, 2026

ABB India 5474 [ 8.54% ]
ACC 1678.5 [ -0.34% ]
Ambuja Cements 536.05 [ 0.39% ]
Asian Paints 2416 [ -3.81% ]
Axis Bank 1363.7 [ 3.33% ]
Bajaj Auto 9512 [ 0.83% ]
Bank of Baroda 302.45 [ -1.22% ]
Bharti Airtel 1967.9 [ 0.52% ]
Bharat Heavy 260.5 [ 0.33% ]
Bharat Petroleum 366.95 [ 1.27% ]
Britannia Industries 5723 [ -0.44% ]
Cipla 1320.9 [ -0.56% ]
Coal India 455.75 [ 2.63% ]
Colgate Palm 2112.7 [ -1.94% ]
Dabur India 510.45 [ -1.03% ]
DLF 638.55 [ 2.08% ]
Dr. Reddy's Labs 1208.9 [ -1.11% ]
GAIL (India) 167.38 [ -0.45% ]
Grasim Industries 2831.7 [ -0.26% ]
HCL Technologies 1721.6 [ -0.46% ]
HDFC Bank 935.5 [ 0.30% ]
Hero MotoCorp 5580 [ 1.22% ]
Hindustan Unilever 2352.6 [ -1.08% ]
Hindalco Industries 1024.05 [ 2.59% ]
ICICI Bank 1383.6 [ 1.16% ]
Indian Hotels Co. 664.6 [ 1.28% ]
IndusInd Bank 898.4 [ -0.37% ]
Infosys 1659.5 [ -0.42% ]
ITC 318.6 [ -0.79% ]
Jindal Steel 1159.6 [ 3.59% ]
Kotak Mahindra Bank 412.4 [ 0.00% ]
L&T 3932.9 [ 3.66% ]
Lupin 2132.1 [ 0.12% ]
Mahi. & Mahi 3384.4 [ -1.88% ]
Maruti Suzuki India 14502 [ -2.52% ]
MTNL 30.79 [ -1.25% ]
Nestle India 1287.9 [ -0.35% ]
NIIT 75.84 [ 0.81% ]
NMDC 84.6 [ 3.78% ]
NTPC 358.15 [ 2.90% ]
ONGC 275.39 [ 2.54% ]
Punj. NationlBak 125.25 [ 0.60% ]
Power Grid Corpo 260.5 [ 0.27% ]
Reliance Industries 1391 [ -0.41% ]
SBI 1066.2 [ 0.25% ]
Vedanta 766.35 [ 3.97% ]
Shipping Corpn. 222.65 [ 1.09% ]
Sun Pharmaceutical 1589.3 [ -1.32% ]
Tata Chemicals 722.8 [ -0.62% ]
Tata Consumer Produc 1107.2 [ -2.17% ]
Tata Motors Passenge 351.8 [ 3.33% ]
Tata Steel 202.32 [ 4.37% ]
Tata Power Co. 366.45 [ 3.21% ]
Tata Consultancy 3144.4 [ -1.74% ]
Tech Mahindra 1768.4 [ 0.31% ]
UltraTech Cement 12717 [ -0.39% ]
United Spirits 1330.4 [ 0.28% ]
Wipro 239.8 [ 1.03% ]
Zee Entertainment En 82.55 [ -1.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

MARKET TURNOVER

Start Date

End Date

GO

BSE
NSE

Date	Adv.	Dec.	Unch.	Total	Volume (lakhs)	Turnover( )	Close ( )
29/01/2026	1826	2637	137	4600	8682.80	11658.53	82566.37
28/01/2026	2999	1427	143	4569	8109.28	10483.22	82344.68
27/01/2026	1932	2587	174	4693	8137.36	11098.40	81857.48
23/01/2026	1343	3048	160	4551	7564.58	8643.51	81537.70
22/01/2026	2996	1408	159	4563	9706.57	9477.90	82307.37
21/01/2026	1445	3021	139	4605	0	0.00	81909.63
20/01/2026	823	3655	125	4603	9938.19	9419.16	82180.47
19/01/2026	1308	3178	195	4681	8723.11	7891.42	83246.18
16/01/2026	1941	2466	171	4578	9866.63	9165.82	83570.35
14/01/2026	2069	2261	184	4514	7783.27	8907.32	83382.71
13/01/2026	2101	2191	214	4506	7523.69	7503.47	83627.69
12/01/2026	1581	2887	200	4668	8832.08	7943.43	83878.17
09/01/2026	1113	3238	174	4525	8664.59	7944.11	83576.24
08/01/2026	1061	3333	166	4560	8672.15	10150.91	84180.96
07/01/2026	2165	2183	187	4535	8029.77	9152.76	84961.14
06/01/2026	1695	2669	189	4553	8980.24	7806.38	85063.34
05/01/2026	1792	2653	211	4656	11805.80	8105.16	85439.62
02/01/2026	2846	1573	152	4571	11752.23	8039.38	85762.01
01/01/2026	2224	2095	182	4501	9554.36	6228.35	85188.60
31/12/2025	2841	1553	178	4572	14268.81	8275.04	85220.60
30/12/2025	1947	2406	180	4533	9356.82	6809.84	84675.08