BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2025 - 1:35PM

ABB India 5875 [ -2.80% ]
ACC 1828.8 [ -0.64% ]
Ambuja Cements 532.95 [ -2.22% ]
Asian Paints Ltd. 2271.7 [ -0.43% ]
Axis Bank Ltd. 1220 [ -0.08% ]
Bajaj Auto 8500 [ 0.38% ]
Bank of Baroda 232.13 [ -1.85% ]
Bharti Airtel 1874.9 [ 0.48% ]
Bharat Heavy Ele 244.25 [ -3.00% ]
Bharat Petroleum 312.55 [ -1.04% ]
Britannia Ind. 5552 [ -0.37% ]
Cipla 1491.1 [ -0.47% ]
Coal India 384.4 [ -1.52% ]
Colgate Palm. 2388.6 [ -0.41% ]
Dabur India 469.6 [ -0.13% ]
DLF Ltd. 837.85 [ -0.82% ]
Dr. Reddy's Labs 1326.7 [ 1.02% ]
GAIL (India) 180.67 [ -2.72% ]
Grasim Inds. 2684.2 [ 0.33% ]
HCL Technologies 1699.5 [ -0.96% ]
HDFC Bank 1940 [ 0.32% ]
Hero MotoCorp 4367.8 [ 0.23% ]
Hindustan Unilever L 2302.7 [ 0.24% ]
Hindalco Indus. 637 [ -1.29% ]
ICICI Bank 1411.4 [ -0.08% ]
Indian Hotels Co 746.5 [ -2.20% ]
IndusInd Bank 838 [ -1.47% ]
Infosys L 1619.9 [ -0.80% ]
ITC Ltd. 416.75 [ 0.20% ]
Jindal St & Pwr 884.4 [ -1.06% ]
Kotak Mahindra Bank 2147.5 [ 0.71% ]
L&T 3618.5 [ 0.47% ]
Lupin Ltd. 1932.3 [ -1.11% ]
Mahi. & Mahi 3082.5 [ 1.36% ]
Maruti Suzuki India 12803 [ 0.43% ]
MTNL 47.21 [ -3.59% ]
Nestle India 2330.5 [ -0.44% ]
NIIT Ltd. 126.63 [ -2.91% ]
NMDC Ltd. 66.95 [ -2.26% ]
NTPC 330.55 [ -0.56% ]
ONGC 249.41 [ -0.38% ]
Punj. NationlBak 102.86 [ -2.48% ]
Power Grid Corpo 286.15 [ -0.40% ]
Reliance Inds. 1431.8 [ 0.12% ]
SBI 784.8 [ -0.90% ]
Vedanta 439.7 [ -3.68% ]
Shipping Corpn. 213.64 [ -3.77% ]
Sun Pharma. 1650.5 [ 0.15% ]
Tata Chemicals 912.5 [ -1.70% ]
Tata Consumer Produc 1080.8 [ 1.46% ]
Tata Motors 669.5 [ -0.11% ]
Tata Steel 150.6 [ -0.99% ]
Tata Power Co. 385.2 [ -2.08% ]
Tata Consultancy 3429.9 [ -0.62% ]
Tech Mahindra 1686 [ -1.44% ]
UltraTech Cement 11418 [ 0.11% ]
United Spirits 1465.7 [ 0.27% ]
Wipro 263.63 [ 0.78% ]
Zee Entertainment En 127.37 [ -4.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

MARKET TURNOVER

Start Date

End Date

GO

BSE
NSE

Date	Adv.	Dec.	Unch.	Total	Volume (lakhs)	Turnover( )	Close ( )
18/06/2025	1573	2597	145	4315	7634.82	5501.82	81444.66
17/06/2025	1544	2643	150	4337	10503.58	8230.02	81583.30
16/06/2025	2059	2235	177	4471	8872.10	6705.84	81796.15
13/06/2025	1524	2664	153	4341	9307.17	6969.34	81118.60
12/06/2025	1323	2843	177	4343	10057.28	6985.60	81691.98
11/06/2025	2339	1927	143	4409	12678.08	8706.34	82515.14
10/06/2025	2290	1962	149	4401	10195.68	9429.85	82391.72
09/06/2025	2881	1563	150	4594	11493.63	8161.78	82445.21
06/06/2025	2322	1927	153	4402	10204.08	8873.15	82188.99
05/06/2025	2333	1836	166	4335	9125.34	7790.94	81442.04
04/06/2025	2158	2052	162	4372	9773.58	9406.60	80998.25
03/06/2025	1819	2407	145	4371	21851.09	11710.74	80737.51
02/06/2025	2194	2114	195	4503	13312.09	9285.13	81373.75
30/05/2025	1909	2259	149	4317	11005.10	8567.99	81451.01
29/05/2025	2006	2145	150	4301	8324.10	6715.99	81633.02
28/05/2025	2077	2059	169	4305	8966.17	7401.31	81312.32
27/05/2025	2002	2142	159	4303	6764.76	9409.17	81551.63
26/05/2025	2381	1873	216	4470	7255.28	6771.02	82176.45
23/05/2025	2420	1721	170	4311	6866.10	7545.02	81721.08
22/05/2025	1779	2343	174	4296	6159.76	7197.18	80951.99
21/05/2025	2387	1798	145	4330	7263.70	7830.56	81596.63
Showing Page : 1 of 2 Prev Next