BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 20, 2022

ABB India 2289.15 [ 0.62% ]
ACC 2239.4 [ 0.38% ]
Ambuja Cements Ltd. 363 [ -0.27% ]
Asian Paints Ltd. 3109.95 [ 2.07% ]
Axis Bank Ltd. 673.1 [ 3.52% ]
Bajaj Auto Ltd. 3787.8 [ 2.41% ]
Bank of Baroda 99.45 [ 3.27% ]
Bharti Airtel 687.9 [ 2.02% ]
Bharat Heavy Ele 53.1 [ 7.60% ]
Bharat Petroleum 332.8 [ 1.88% ]
Britannia Ind. 3450.25 [ 3.55% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 978.4 [ 4.31% ]
Coal India 185.95 [ 2.62% ]
Colgate Palm. 1586.9 [ 1.43% ]
Dabur India 503.35 [ 2.29% ]
DLF Ltd. 331.5 [ 3.40% ]
Dr. Reddy's Labs 4249.1 [ 8.13% ]
GAIL (India) 156.3 [ 1.66% ]
Grasim Inds. 1488.35 [ 2.10% ]
HCL Technologies 1028.85 [ 1.93% ]
HDFC 2201.6 [ 3.06% ]
HDFC Bank 1320.95 [ 2.63% ]
Hero MotoCorp 2590.15 [ 2.97% ]
Hindustan Unilever L 2325.95 [ 2.71% ]
Hindalco Indus. 429.1 [ 2.90% ]
ICICI Bank 709.55 [ 2.79% ]
IDFC L 52.25 [ 3.36% ]
Indian Hotels Co 223 [ 1.32% ]
IndusInd Bank 896.5 [ 3.49% ]
Infosys 1455.15 [ 1.96% ]
ITC Ltd. 280 [ 1.58% ]
Jindal St & Pwr 478.8 [ 3.92% ]
Kotak Mahindra Bank 1829.15 [ 2.57% ]
L&T 1610.1 [ 4.01% ]
Lupin Ltd. 638.4 [ 0.56% ]
Mahi. & Mahi 903.8 [ 2.41% ]
Maruti Suzuki India 7586.6 [ 2.46% ]
MTNL 22.65 [ 2.49% ]
Nestle India 16862 [ 4.77% ]
NIIT Ltd. 470.65 [ 1.63% ]
NMDC Ltd. 146.45 [ 4.53% ]
NTPC 149.6 [ 1.08% ]
ONGC 161.9 [ 1.19% ]
Punj. NationlBak 29.95 [ 2.57% ]
Power Grid Corpo 229.05 [ 0.33% ]
Reliance Inds. 2624.45 [ 5.83% ]
SBI 462.4 [ 3.33% ]
Vedanta 314.4 [ 3.57% ]
Shipping Corpn. 121.6 [ 0.66% ]
Sun Pharma. 915.65 [ 3.51% ]
Tata Chemicals 989.15 [ 3.89% ]
Tata Consumer Produc 739.6 [ 2.54% ]
Tata Motors Ltd. 418 [ 4.85% ]
Tata Steel 1170.6 [ 4.32% ]
Tata Power Co. 233.25 [ 2.10% ]
Tata Consultancy 3293 [ 0.95% ]
Tech Mahindra 1130.9 [ 2.03% ]
UltraTech Cement 6128.65 [ 0.92% ]
United Spirits 798.8 [ 0.38% ]
Wipro 459.6 [ 1.87% ]
Zee Entertainment En 238.7 [ 3.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

MARKET TURNOVER

Start Date

End Date

GO

BSE
NSE

Date	Adv.	Dec.	Unch.	Total	Volume (lakhs)	Turnover( )	Close ( )
20/05/2022	2589	958	151	3698	4895.17	3424.11	54326.39
19/05/2022	864	2671	150	3685	4295.31	3855.24	52792.23
18/05/2022	1992	1599	155	3746	5465.16	3691.68	54208.53
17/05/2022	2749	831	147	3727	4980.25	3721.06	54318.47
16/05/2022	2283	1359	198	3840	5247.87	3107.39	52973.84
13/05/2022	2280	1292	159	3731	5116.30	4092.42	52793.62
12/05/2022	770	2853	103	3726	4553.16	3972.29	52930.31
11/05/2022	824	2810	160	3794	5539.39	4508.89	54088.39
10/05/2022	974	2612	162	3748	3694.08	3541.71	54364.85
09/05/2022	1115	2568	179	3862	5039.22	4168.47	54470.67
06/05/2022	858	2737	111	3706	5538.76	4370.62	54835.58
05/05/2022	1563	2006	133	3702	4235.18	4074.04	55702.23
04/05/2022	838	2783	127	3748	6287.07	13690.19	55669.03
02/05/2022	1329	2381	196	3906	5448.26	3869.34	56975.99
29/04/2022	1301	2276	152	3729	6217.23	4582.90	57060.87
28/04/2022	1705	1907	127	3739	5369.81	4209.98	57521.06
27/04/2022	1196	2392	145	3733	5581.79	4938.81	56819.39
26/04/2022	1995	1628	124	3747	5487.72	4108.61	57356.61
25/04/2022	1093	2661	166	3920	6434.65	4261.44	56579.89
22/04/2022	1500	2145	141	3786	6879.90	5140.81	57197.15
21/04/2022	2389	1250	133	3772	7747.66	6154.70	57911.68