BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 14, 2025

ABB India 4952.5 [ 0.80% ]
ACC 1840.3 [ -0.24% ]
Ambuja Cements 563.2 [ 0.69% ]
Asian Paints Ltd. 2906.4 [ 0.94% ]
Axis Bank Ltd. 1241.6 [ 1.34% ]
Bajaj Auto 8843 [ -0.28% ]
Bank of Baroda 286.75 [ 1.24% ]
Bharti Airtel 2100.7 [ 0.43% ]
Bharat Heavy Ele 281.6 [ 0.04% ]
Bharat Petroleum 371.15 [ -1.01% ]
Britannia Ind. 5803.5 [ -0.82% ]
Cipla 1532.1 [ 0.41% ]
Coal India 386.95 [ 0.98% ]
Colgate Palm 2172.7 [ -0.06% ]
Dabur India 525 [ 0.54% ]
DLF Ltd. 764.85 [ 0.01% ]
Dr. Reddy's Labs 1246 [ 0.90% ]
GAIL (India) 183.41 [ -0.14% ]
Grasim Inds. 2783.4 [ 0.20% ]
HCL Technologies 1594.6 [ -0.24% ]
HDFC Bank 989.6 [ 0.30% ]
Hero MotoCorp 5538.5 [ 0.54% ]
Hindustan Unilever L 2427.7 [ 0.83% ]
Hindalco Indus. 803.65 [ -1.02% ]
ICICI Bank 1373 [ -0.93% ]
Indian Hotels Co 720.8 [ 0.43% ]
IndusInd Bank 848.25 [ -1.76% ]
Infosys L 1502.8 [ -2.53% ]
ITC Ltd. 408.15 [ 0.60% ]
Jindal Steel 1076.2 [ -1.07% ]
Kotak Mahindra Bank 2079.7 [ 0.22% ]
L&T 4004.4 [ 0.05% ]
Lupin Ltd. 2055.3 [ 0.12% ]
Mahi. & Mahi 3698.6 [ -0.02% ]
Maruti Suzuki India 15684 [ -0.41% ]
MTNL 41.05 [ 0.71% ]
Nestle India 1271.6 [ -0.28% ]
NIIT Ltd. 101.05 [ 1.02% ]
NMDC Ltd. 76.55 [ -1.09% ]
NTPC 328.45 [ 0.46% ]
ONGC 247.6 [ -1.30% ]
Punj. NationlBak 122.21 [ 0.94% ]
Power Grid Corpo 271.3 [ 0.54% ]
Reliance Inds. 1518.9 [ 0.53% ]
SBI 967.85 [ 1.45% ]
Vedanta 525.35 [ -0.80% ]
Shipping Corpn. 265.3 [ 0.66% ]
Sun Pharma. 1757.1 [ 1.13% ]
Tata Chemicals 832.75 [ -1.04% ]
Tata Consumer Produc 1157.8 [ 0.26% ]
Tata Motors Passenge 391.2 [ -1.70% ]
Tata Steel 174.26 [ -1.35% ]
Tata Power Co. 388.4 [ -0.10% ]
Tata Consultancy 3106 [ 0.01% ]
Tech Mahindra 1439.2 [ -0.84% ]
UltraTech Cement 11874 [ -0.50% ]
United Spirits 1429.4 [ 0.61% ]
Wipro 244.37 [ -0.39% ]
Zee Entertainment En 100.48 [ 0.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

MARKET TURNOVER

Start Date

End Date

GO

BSE
NSE

Date	Adv.	Dec.	Unch.	Total	Volume (lakhs)	Turnover( )	Close ( )
14/11/2025	1974	2352	167	4493	9151.24	8836.76	84562.78
13/11/2025	1884	2493	160	4537	9452.66	9911.22	84478.67
12/11/2025	2540	1827	181	4548	8769.07	7913.05	84466.51
11/11/2025	2013	2341	191	4545	16649.08	14358.19	83871.32
10/11/2025	2039	2476	191	4706	8006.61	8124.39	83535.35
07/11/2025	2114	2240	159	4513	8647.21	8081.61	83216.28
06/11/2025	1257	3158	145	4560	8730.27	9570.94	83311.01
04/11/2025	1622	2733	180	4535	9243.56	6859.39	83459.15
03/11/2025	2284	2140	225	4649	9063.96	7506.25	83978.49
31/10/2025	1849	2495	167	4511	8692.81	7526.33	83938.71
30/10/2025	1893	2443	174	4510	9186.03	8330.04	84404.46
29/10/2025	2574	1782	172	4528	10972.52	8506.09	84997.13
28/10/2025	1866	2470	196	4532	9779.16	8204.53	84628.16
27/10/2025	2190	2298	223	4711	9880.29	7372.09	84778.84
23/10/2025	1873	2597	134	4604	9771.80	9187.87	84556.40
21/10/2025	3088	1031	185	4304	4182.25	2537.14	84426.34
20/10/2025	2527	1935	196	4658	9254.76	6926.37	84363.37
17/10/2025	1742	2566	177	4485	8319.96	7417.04	83952.19
16/10/2025	2416	1949	155	4520	10909.45	10782.52	83467.66