BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 03, 2021 - 3:59PM

ABB India 2078.4 [ -1.63% ]
ACC 2262.2 [ -0.11% ]
Ambuja Cements Ltd. 376.6 [ -0.20% ]
Asian Paints Ltd. 3110.45 [ -2.21% ]
Axis Bank Ltd. 673 [ -0.46% ]
Bajaj Auto Ltd. 3287.85 [ -1.22% ]
Bank of Baroda 88.6 [ 0.57% ]
Bharti Airtel 718.35 [ -1.94% ]
Bharat Heavy Ele 60.45 [ -0.17% ]
Bharat Petroleum 385.9 [ 1.86% ]
Britannia Ind. 3553.75 [ -0.69% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 912.05 [ -1.00% ]
Coal India 159.75 [ 0.28% ]
Colgate Palm. 1450.05 [ 0.67% ]
Dabur India 581.35 [ 0.48% ]
DLF Ltd. 386.2 [ 0.30% ]
Dr. Reddy's Labs 4596.5 [ -1.42% ]
GAIL (India) 132.25 [ 0.46% ]
Grasim Inds. 1703.9 [ -1.16% ]
HCL Technologies 1171.4 [ -1.12% ]
HDFC 2771.65 [ -1.29% ]
HDFC Bank 1513.55 [ -0.80% ]
Hero MotoCorp 2462.45 [ -0.41% ]
Hindustan Unilever L 2343.65 [ -1.66% ]
Hindalco Indus. 424.65 [ -1.72% ]
ICICI Bank 716.3 [ -0.84% ]
IDFC L 51.5 [ -0.68% ]
Indian Hotels Co 192.3 [ 4.40% ]
IndusInd Bank 951.15 [ 0.59% ]
Infosys 1735.55 [ -0.73% ]
ITC Ltd. 221.65 [ -1.69% ]
Jindal St & Pwr 359.45 [ 1.53% ]
Kotak Mahindra Bank 1914.2 [ -2.55% ]
L&T 1801.25 [ 0.67% ]
Lupin Ltd. 873 [ -0.30% ]
Mahi. & Mahi 836.95 [ -1.48% ]
Maruti Suzuki India 7208.7 [ -1.59% ]
MTNL 18.9 [ -0.26% ]
Nestle India 19321.35 [ -0.93% ]
NIIT Ltd. 401.55 [ -1.25% ]
NMDC Ltd. 145.95 [ 3.07% ]
NTPC 127 [ -1.32% ]
ONGC 145.9 [ 1.32% ]
Punj. NationlBak 38.5 [ 0.00% ]
Power Grid Corpo 206.1 [ -3.92% ]
Reliance Inds. 2408.25 [ -3.00% ]
SBI 473.15 [ -0.81% ]
Vedanta 337.3 [ -0.18% ]
Shipping Corpn. 153.75 [ -2.19% ]
Sun Pharma. 751.8 [ -1.89% ]
Tata Chemicals 910 [ 1.11% ]
Tata Consumer Produc 774.3 [ 0.14% ]
Tata Motors Ltd. 480.1 [ 0.21% ]
Tata Steel 1118 [ 0.50% ]
Tata Power Co. 225.6 [ -0.35% ]
Tata Consultancy 3640.45 [ -0.07% ]
Tech Mahindra 1593.3 [ -2.23% ]
UltraTech Cement 7332.45 [ 0.13% ]
United Spirits 895.15 [ 0.81% ]
Wipro 640.75 [ -0.94% ]
Zee Entertainment En 349.55 [ 2.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

MARKET TURNOVER

Start Date

End Date

GO

BSE
NSE

Date	Adv.	Dec.	Unch.	Total	Volume (lakhs)	Turnover( )	Close ( )
02/12/2021	2274	1259	155	3688	5160.25	4106.74	58461.29
01/12/2021	1955	1564	153	3672	6293.61	5391.54	57684.79
30/11/2021	1908	1589	203	3700	5207.71	4497.64	57064.87
29/11/2021	1055	2609	199	3863	8832.57	5604.17	57260.58
26/11/2021	1143	2409	132	3684	8131.32	6300.97	57107.15
25/11/2021	2231	1337	142	3710	5363.25	4726.27	58795.09
24/11/2021	2110	1432	167	3709	6280.10	4859.81	58340.99
23/11/2021	2506	1009	190	3705	5520.05	6289.67	58664.33
22/11/2021	971	2711	188	3870	6262.49	5567.21	58465.89
18/11/2021	1120	2432	156	3708	5651.68	6765.02	59636.01
17/11/2021	1589	1985	150	3724	4644.68	5253.38	60008.33
16/11/2021	1700	1878	169	3747	5080.53	4672.09	60322.37
15/11/2021	1417	2251	179	3847	5023.55	4405.57	60718.71
12/11/2021	1760	1831	166	3757	4871.58	5193.02	60686.69
11/11/2021	1542	2019	176	3737	4378.48	4175.65	59919.69
10/11/2021	1795	1761	188	3744	4987.31	4924.47	60352.82
09/11/2021	2116	1469	191	3776	0	0.00	60433.45
08/11/2021	1900	1728	232	3860	4857.46	5022.83	60545.61
04/11/2021	2657	615	147	3419	1432.41	1084.97	60067.62
03/11/2021	1655	1855	172	3682	3547.81	3943.97	59771.92