BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 28, 2022 - 4:00PM

ABB India 3009.7 [ -0.76% ]
ACC 2350.3 [ -0.98% ]
Ambuja Cements Ltd. 500.05 [ -0.85% ]
Asian Paints Ltd. 3570.65 [ 2.88% ]
Axis Bank Ltd. 716.45 [ -2.85% ]
Bajaj Auto 3545.9 [ 0.11% ]
Bank of Baroda 126.45 [ -1.02% ]
Bharti Airtel 761.45 [ 0.11% ]
Bharat Heavy Ele 57.05 [ 1.97% ]
Bharat Petroleum 306 [ -1.50% ]
Britannia Ind. 3853.2 [ 0.76% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 1097.15 [ -0.14% ]
Coal India 210.8 [ -1.45% ]
Colgate Palm. 1585.15 [ 0.64% ]
Dabur India 564.05 [ 0.63% ]
DLF Ltd. 348.75 [ -0.57% ]
Dr. Reddy's Labs 4269.7 [ 2.11% ]
GAIL (India) 85.7 [ -0.64% ]
Grasim Inds. 1669.15 [ -0.79% ]
HCL Technologies 920.8 [ 0.22% ]
HDFC 2244.05 [ -1.97% ]
HDFC Bank 1389.55 [ -1.72% ]
Hero MotoCorp 2591.35 [ -1.78% ]
Hindustan Unilever L 2702.1 [ 0.85% ]
Hindalco Indus. 360.75 [ -3.44% ]
ICICI Bank 849.5 [ -0.36% ]
IDFC L 64.55 [ -0.62% ]
Indian Hotels Co 324.95 [ -0.78% ]
IndusInd Bank 1140.9 [ -2.08% ]
Infosys 1394.7 [ 0.08% ]
ITC Ltd. 324.95 [ -2.96% ]
Jindal St & Pwr 403.75 [ 1.29% ]
Kotak Mahindra Bank 1792.6 [ -0.37% ]
L&T 1835.45 [ -0.31% ]
Lupin Ltd. 670.2 [ 2.11% ]
Mahi. & Mahi 1242.4 [ 0.54% ]
Maruti Suzuki India 8726.75 [ -0.54% ]
MTNL 21.4 [ -2.28% ]
Nestle India 18840.95 [ 0.90% ]
NIIT Ltd. 310.3 [ -0.91% ]
NMDC Ltd. 122.2 [ -1.65% ]
NTPC 157.95 [ -0.66% ]
ONGC 122.55 [ -1.53% ]
Punj. NationlBak 34.85 [ -5.04% ]
Power Grid Corpo 207.7 [ 1.39% ]
Reliance Inds. 2332.45 [ -2.66% ]
SBI 524.85 [ -2.17% ]
Vedanta 256.8 [ -2.06% ]
Shipping Corpn. 113.25 [ -1.13% ]
Sun Pharma. 917.85 [ 2.31% ]
Tata Chemicals 1047.95 [ -1.80% ]
Tata Consumer Produc 793.65 [ -0.53% ]
Tata Motors Ltd. 399.1 [ 0.08% ]
Tata Steel 95.2 [ -2.51% ]
Tata Power Co. 213.9 [ -1.66% ]
Tata Consultancy 3035.65 [ 0.60% ]
Tech Mahindra 1029.7 [ 0.70% ]
UltraTech Cement 6172.95 [ -0.32% ]
United Spirits 849.3 [ -1.14% ]
Wipro 398.05 [ -0.09% ]
Zee Entertainment En 256.85 [ -2.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

MARKET TURNOVER

Start Date

End Date

GO

BSE
NSE

Date	Adv.	Dec.	Unch.	Total	Volume (lakhs)	Turnover( )	Close ( )
27/09/2022	1866	1776	148	3790	4974.91	3840.17	57107.52
26/09/2022	706	3123	141	3970	5452.49	4674.51	57145.22
23/09/2022	999	2718	138	3855	4959.25	3984.93	58098.92
22/09/2022	1783	1865	184	3832	5942.60	3993.78	59119.72
21/09/2022	1350	2321	148	3819	5562.16	4091.82	59456.78
20/09/2022	2201	1500	159	3860	5790.33	4244.59	59719.74
19/09/2022	1763	2073	159	3995	8297.43	16221.46	59141.23
16/09/2022	986	2738	122	3846	6370.58	5618.71	58840.79
15/09/2022	1729	1979	150	3858	7414.74	5947.60	59934.01
14/09/2022	1720	1973	160	3853	6796.82	5648.05	60346.97
13/09/2022	1924	1804	137	3865	7601.14	7428.46	60571.08
12/09/2022	2282	1556	198	4036	6807.01	4947.43	60115.13
09/09/2022	1790	1893	150	3833	7464.08	4690.29	59793.14
08/09/2022	2161	1528	140	3829	7729.80	4718.01	59688.22
07/09/2022	2166	1476	162	3804	7777.77	5070.58	59028.91
06/09/2022	1835	1836	162	3833	8333.31	6104.28	59196.99
05/09/2022	2317	1463	190	3970	9064.35	4940.39	59245.98
02/09/2022	1841	1819	164	3824	6660.00	4272.84	58803.33
01/09/2022	2008	1668	169	3845	7538.42	6192.83	58766.59
30/08/2022	2458	1198	163	3819	5614.01	4263.82	59537.07
29/08/2022	1510	2229	221	3960	4874.43	4302.35	57972.62