BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026

ABB India 6915 [ 0.81% ]
ACC 1234.9 [ -0.99% ]
Ambuja Cements 389.55 [ -1.54% ]
Asian Paints 2509.3 [ -0.78% ]
Axis Bank 1310.7 [ -0.30% ]
Bajaj Auto 10979 [ 0.63% ]
Bank of Baroda 260.01 [ 4.46% ]
Bharti Airtel 2072.1 [ -0.64% ]
Bharat Heavy 422.95 [ 1.38% ]
Bharat Petroleum 316 [ -0.50% ]
Britannia Industries 4790 [ 0.19% ]
Cipla 1403.8 [ -0.14% ]
Coal India 401.5 [ 0.12% ]
Colgate Palm 1695 [ 0.13% ]
Dabur India 375.25 [ -1.97% ]
DLF 755 [ 1.21% ]
Dr. Reddy's Lab. 1385 [ 1.09% ]
GAIL (India) 188 [ 1.78% ]
Grasim Industries 3169.7 [ -1.17% ]
HCL Technologies 1407 [ -2.43% ]
HDFC Bank 798.15 [ 1.79% ]
Hero MotoCorp 5410.5 [ -1.23% ]
Hindustan Unilever 1990.3 [ -0.34% ]
Hindalco Industries 960 [ 0.73% ]
ICICI Bank 1589 [ 1.53% ]
Indian Hotels Co. 891.65 [ 0.30% ]
IndusInd Bank 895 [ -0.89% ]
Infosys 1154.1 [ -1.49% ]
ITC 278.8 [ -1.64% ]
Jindal Steel 1146 [ -0.78% ]
Kotak Mahindra Bank 479.5 [ -0.21% ]
L&T 4185 [ 1.82% ]
Lupin 2025 [ 1.40% ]
Mahi. & Mahi 3290.6 [ 0.70% ]
Maruti Suzuki India 12928 [ 0.88% ]
MTNL 26.97 [ -1.68% ]
Nestle India 1297.8 [ 1.91% ]
NIIT 72.05 [ -0.54% ]
NMDC 71.5 [ 0.70% ]
NTPC 328.75 [ 1.87% ]
ONGC 233.5 [ -0.55% ]
Punj. NationlBak 132.17 [ 5.27% ]
Power Grid Corpn. 257.95 [ -1.30% ]
Reliance Industries 1324.4 [ 0.03% ]
SBI 1042 [ 2.56% ]
Vedanta 262 [ 0.38% ]
Shipping Corpn. 261.33 [ -1.37% ]
Sun Pharmaceutical 1904.5 [ -0.55% ]
Tata Chemicals 604.75 [ -0.58% ]
Tata Consumer 1083.9 [ 0.36% ]
Tata Motors Passenge 295 [ -0.10% ]
Tata Steel 184.85 [ -2.81% ]
Tata Power Co. 360 [ 1.87% ]
Tata Consult. Serv. 2475.4 [ -0.94% ]
Tech Mahindra 1805 [ -1.36% ]
UltraTech Cement 12275 [ -1.79% ]
United Spirits 1432.4 [ 1.44% ]
Wipro 199 [ 0.73% ]
Zee Entertainment 69.77 [ 1.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

MARKET TURNOVER

Start Date

End Date

GO

BSE
NSE

Date	Adv.	Dec.	Unch.	Total	Volume (lakhs)	Turnover( )	Close ( )
09/11/2026	2050	2597	244	4891	0	0.00	81106.65
08/11/2026	3367	1000	226	4593	0	0.00	80999.40
06/11/2026	1866	2757	221	4844	0	0.00	81028.02
05/11/2026	3139	1545	185	4869	0	0.00	79310.01
04/11/2026	3215	1401	199	4815	0	0.00	77301.40
03/11/2026	2565	2036	232	4833	5444.84	9763.46	76917.85
02/11/2026	2921	1805	216	4942	0	0.00	75692.78
30/10/2026	1432	3151	199	4782	0	0.00	74459.53
29/10/2026	2711	1910	198	4819	0	0.00	74151.04
28/10/2026	2373	2220	207	4800	0	0.00	73246.03
27/10/2026	3023	1542	219	4784	0	0.00	73598.67
26/10/2026	2531	2152	242	4925	5415.74	8629.21	73606.75
23/10/2026	913	3780	178	4871	0	0.00	73123.83
22/10/2026	1476	3097	222	4795	0	0.00	73249.39
21/10/2026	986	3705	190	4881	0	0.00	73709.69
19/10/2026	1370	3291	225	4886	5955.12	7448.89	73852.90
16/10/2026	2478	2126	241	4845	6254.76	9277.50	74729.27
15/10/2026	1761	2849	194	4804	5906.07	10024.15	74315.61
14/10/2026	2633	1973	200	4806	0	0.00	72781.89
13/10/2026	2519	2065	232	4816	0	0.00	73033.78
12/10/2026	2313	2395	256	4964	0	0.00	71924.68