BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 17, 2025
ABB India
5567.95
[ 3.52% ]
ACC
2061.55
[ 0.14% ]
Ambuja Cements
569.6
[ 0.66% ]
Asian Paints Ltd.
2469.65
[ 0.42% ]
Axis Bank Ltd.
1190.65
[ 2.51% ]
Bajaj Auto
8017.75
[ 0.71% ]
Bank of Baroda
242.7
[ 0.75% ]
Bharti Airtel
1889.2
[ 3.63% ]
Bharat Heavy Ele
227.5
[ 0.69% ]
Bharat Petroleum
298.25
[ -0.17% ]
Britannia Ind.
5453.05
[ 0.72% ]
Cipla
1515.45
[ 1.27% ]
Coal India
398.75
[ -0.15% ]
Colgate Palm.
2570.3
[ 0.73% ]
Dabur India
479.2
[ -0.44% ]
DLF Ltd.
669.8
[ 2.01% ]
Dr. Reddy's Labs
1163.7
[ 0.36% ]
GAIL (India)
186.95
[ 1.22% ]
Grasim Inds.
2760.7
[ 2.07% ]
HCL Technologies
1438.05
[ 0.41% ]
HDFC Bank
1906.55
[ 1.53% ]
Hero MotoCorp
3773.45
[ -0.24% ]
Hindustan Unilever L
2374.65
[ 0.32% ]
Hindalco Indus.
608.9
[ -0.16% ]
ICICI Bank
1406.65
[ 3.68% ]
Indian Hotels Co
841
[ -0.11% ]
IndusInd Bank
794.4
[ 0.78% ]
Infosys L
1420.2
[ 0.51% ]
ITC Ltd.
427.25
[ 0.73% ]
Jindal St & Pwr
882.8
[ 3.37% ]
Kotak Mahindra Bank
2188
[ 3.06% ]
L&T
3246.5
[ 0.57% ]
Lupin Ltd.
1936.75
[ 0.05% ]
Mahi. & Mahi
2679.35
[ 1.69% ]
Maruti Suzuki India
11691.3
[ 0.23% ]
MTNL
43.85
[ -0.16% ]
Nestle India
2415.6
[ 1.34% ]
NIIT Ltd.
130.55
[ 2.75% ]
NMDC Ltd.
65.9
[ 0.23% ]
NTPC
364.1
[ 1.34% ]
ONGC
243.55
[ 0.97% ]
Punj. NationlBak
99.51
[ 0.69% ]
Power Grid Corpo
308.8
[ 0.96% ]
Reliance Inds.
1274.55
[ 2.90% ]
SBI
797.1
[ 3.28% ]
Vedanta
400
[ 0.36% ]
Shipping Corpn.
175.4
[ 0.23% ]
Sun Pharma.
1751.05
[ 3.45% ]
Tata Chemicals
848.4
[ 0.09% ]
Tata Consumer Produc
1120.05
[ 1.31% ]
Tata Motors
621.5
[ 0.88% ]
Tata Steel
137.15
[ 0.15% ]
Tata Power Co.
381.35
[ 0.04% ]
Tata Consultancy
3298.95
[ 0.80% ]
Tech Mahindra
1305.85
[ -0.24% ]
UltraTech Cement
11903
[ 1.50% ]
United Spirits
1517.15
[ 1.01% ]
Wipro
236.9
[ -4.28% ]
Zee Entertainment En
114.29
[ 1.45% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 17, 2025
ABB India
5571.5
[ 3.57% ]
ACC
2061.7
[ 0.12% ]
Ambuja Cements
569.8
[ 0.72% ]
Asian Paints Ltd.
2467.9
[ 0.33% ]
Axis Bank Ltd.
1190.8
[ 2.54% ]
Bajaj Auto
8018
[ 0.71% ]
Bank of Baroda
242.81
[ 0.84% ]
Bharti Airtel
1889.1
[ 3.65% ]
Bharat Heavy Ele
227.39
[ 0.62% ]
Bharat Petroleum
298.35
[ -0.13% ]
Britannia Ind.
5454.6
[ 0.71% ]
Cipla
1515.2
[ 1.26% ]
Coal India
398.85
[ -0.10% ]
Colgate Palm.
2570.5
[ 0.74% ]
Dabur India
479.3
[ -0.43% ]
DLF Ltd.
669.4
[ 2.00% ]
Dr. Reddy's Labs
1163.6
[ 0.45% ]
GAIL (India)
186.99
[ 1.24% ]
Grasim Inds.
2760.7
[ 2.14% ]
HCL Technologies
1438
[ 0.44% ]
HDFC Bank
1906.7
[ 1.53% ]
Hero MotoCorp
3771.8
[ -0.27% ]
Hindustan Unilever L
2375
[ 0.35% ]
Hindalco Indus.
609.5
[ -0.07% ]
ICICI Bank
1406.7
[ 3.71% ]
Indian Hotels Co
841.2
[ -0.10% ]
IndusInd Bank
794.7
[ 0.82% ]
Infosys L
1419.5
[ 0.45% ]
ITC Ltd.
427.25
[ 0.66% ]
Jindal St & Pwr
881.7
[ 3.21% ]
Kotak Mahindra Bank
2188.1
[ 3.05% ]
L&T
3247.3
[ 0.61% ]
Lupin Ltd.
1937.2
[ 0.16% ]
Mahi. & Mahi
2679.4
[ 1.70% ]
Maruti Suzuki India
11695
[ 0.27% ]
MTNL
43.8
[ -0.41% ]
Nestle India
2416.6
[ 1.40% ]
NIIT Ltd.
130.67
[ 2.87% ]
NMDC Ltd.
65.87
[ 0.20% ]
NTPC
364
[ 1.31% ]
ONGC
243.49
[ 0.94% ]
Punj. NationlBak
99.5
[ 0.68% ]
Power Grid Corpo
309
[ 1.06% ]
Reliance Inds.
1274.5
[ 2.84% ]
SBI
797.45
[ 3.33% ]
Vedanta
400.05
[ 0.34% ]
Shipping Corpn.
175.7
[ 0.26% ]
Sun Pharma.
1751.5
[ 3.45% ]
Tata Chemicals
848.75
[ 0.15% ]
Tata Consumer Produc
1120.2
[ 1.29% ]
Tata Motors
621.55
[ 0.89% ]
Tata Steel
137.14
[ 0.12% ]
Tata Power Co.
381.7
[ 0.12% ]
Tata Consultancy
3298.9
[ 0.77% ]
Tech Mahindra
1306.8
[ -0.15% ]
UltraTech Cement
11901
[ 1.48% ]
United Spirits
1517.8
[ 0.97% ]
Wipro
236.9
[ -4.34% ]
Zee Entertainment En
114.29
[ 1.48% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
ANNOUNCEMENTS
Market TurnOver
Announcements
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
MARKET TURNOVER
Start Date
End Date
GO
BSE
NSE
Date
Adv.
Dec.
Unch.
Total
Volume (lakhs)
Turnover(
Crore
)
Close (
Crore
)
17/04/2025
2538
1637
175
4350
5461.49
5923.75
78553.20
16/04/2025
2739
1428
147
4314
5175.67
5353.98
77044.29
15/04/2025
3409
927
192
4528
5286.23
5609.97
76734.89
11/04/2025
3241
944
134
4319
5340.69
5299.45
75157.26
09/04/2025
1595
2532
162
4289
3609.20
3564.90
73847.15
08/04/2025
3192
983
138
4313
0
0.00
74227.08
07/04/2025
586
3750
166
4502
7256.96
8448.92
73137.90
04/04/2025
1128
3035
156
4319
5776.52
5638.07
75364.69
03/04/2025
2905
1305
154
4364
6024.01
5222.14
76295.36
02/04/2025
2927
1226
163
4316
0
0.00
76617.44
01/04/2025
2836
1415
176
4427
8020.10
4608.67
76024.51
28/03/2025
1582
2629
135
4346
8179.08
6443.06
77414.92
27/03/2025
1753
2508
102
4363
0
0.00
77606.43
26/03/2025
1012
3226
138
4376
7638.02
5881.53
77288.50
25/03/2025
1149
3125
130
4404
7528.94
6674.12
78017.19
24/03/2025
2564
1803
176
4543
7445.94
6695.67
77984.38
21/03/2025
2867
1384
138
4389
7466.80
6982.72
76905.51
20/03/2025
2523
1702
153
4378
6276.63
5619.88
76348.06
19/03/2025
3117
1138
138
4393
7817.71
6401.14
75449.05
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in