BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 13, 2021 - 9:23AM

ABB India 1321.35 [ 0.91% ]
ACC 1890.5 [ 0.25% ]
Ambuja Cements Ltd. 305.5 [ 0.39% ]
Asian Paints Ltd. 2585.55 [ -0.64% ]
Axis Bank Ltd. 638.25 [ 0.42% ]
Bajaj Auto Ltd. 3542.45 [ 0.04% ]
Bank of Baroda 67.05 [ 1.44% ]
Bharti Airtel 524.35 [ 0.36% ]
Bharat Heavy Ele 45.2 [ 0.33% ]
Bharat Petroleum 406.5 [ 0.63% ]
Britannia Ind. 3825.2 [ 0.33% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 917.8 [ 1.71% ]
Coal India 125.75 [ 0.84% ]
Colgate Palm. 1564.85 [ 0.36% ]
Dabur India 558 [ 0.59% ]
DLF Ltd. 248.4 [ 0.73% ]
Dr. Reddy's Labs 5002.55 [ 0.11% ]
GAIL (India) Ltd. 134.5 [ 1.32% ]
Grasim Inds. 1377 [ 0.03% ]
HCL Technologies 997.15 [ -1.21% ]
HDFC 2430.2 [ 0.43% ]
HDFC Bank 1371.3 [ 0.31% ]
Hero MotoCorp 2786 [ 0.00% ]
Hindustan Unilever L 2465.25 [ 0.13% ]
Hindalco Indus. 342.25 [ 1.80% ]
ICICI Bank 542.8 [ 0.79% ]
IDFC L 48.25 [ 0.00% ]
Indian Hotels Co 108 [ 3.25% ]
IndusInd Bank 850 [ 0.66% ]
Infosys 1406.2 [ -1.37% ]
ITC Ltd. 206.45 [ 0.56% ]
Jindal St & Pwr 391.45 [ 0.63% ]
Kotak Mahindra Bank 1736.65 [ -0.34% ]
L&T 1356.1 [ 0.81% ]
Lupin Ltd. 1046.05 [ 0.09% ]
Mahi. & Mahi 761.3 [ 1.30% ]
Maruti Suzuki India 6554.9 [ 0.53% ]
MTNL 15.65 [ -1.57% ]
Nestle India 17555.2 [ 0.31% ]
NIIT Ltd. 170.8 [ 1.12% ]
NMDC Ltd. 135.35 [ 0.82% ]
NTPC 99.85 [ 0.81% ]
ONGC 99.8 [ 1.78% ]
Punj. NationlBak 33.9 [ -0.15% ]
Power Grid Corpo 204.75 [ 1.79% ]
Reliance Inds. 1930.1 [ 0.99% ]
SBI 331.8 [ 0.90% ]
Vedanta 213.5 [ 0.14% ]
Shipping Corpn. 103.7 [ 2.47% ]
Sun Pharma. 622.55 [ 0.52% ]
Tata Chemicals 743.45 [ -0.91% ]
Tata Consumer Produc 660.45 [ 0.74% ]
Tata Motors Ltd. 282.3 [ -1.48% ]
Tata Steel 863.95 [ 1.46% ]
Tata Power Co. 92.3 [ 0.11% ]
Tata Consultancy 3143 [ -3.19% ]
Tech Mahindra 1018.55 [ -2.05% ]
UltraTech Cement 6560.95 [ 0.79% ]
United Spirits 517.3 [ 0.32% ]
Wipro Ltd 427.8 [ -1.11% ]
Zee Entertainment En 182.55 [ 0.80% ]

Partner with US

Open an Demat Account

Mutual Fund

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

MARKET TURNOVER

Start Date

End Date

GO

BSE
NSE

Date	Adv.	Dec.	Unch.	Total	Volume (lakhs)	Turnover( )	Close ( )
12/04/2021	618	2637	202	3457	5168.30	5779.88	47883.38
09/04/2021	1795	1388	199	3382	3380.39	4018.70	49591.32
08/04/2021	1967	1220	196	3383	7869.07	12861.10	49746.21
07/04/2021	1996	1223	217	3436	2992.02	4253.07	49661.76
06/04/2021	1789	1352	211	3352	4032.63	3819.75	49201.39
05/04/2021	1190	2046	216	3452	3612.62	4444.38	49159.32
01/04/2021	2291	870	187	3348	3652.51	3641.00	50029.83
31/03/2021	1501	1629	225	3355	11422.36	10228.01	49509.15
26/03/2021	1774	1447	204	3425	15781.78	12653.09	49008.50
25/03/2021	837	2380	207	3424	6041.90	4551.87	48440.12
24/03/2021	938	2304	208	3450	11765.89	10805.51	49180.31
23/03/2021	1832	1446	234	3512	10602.75	12510.70	50051.44
22/03/2021	1708	1638	247	3593	11511.16	12058.79	49771.29
19/03/2021	1568	1637	231	3436	15004.36	14611.67	49858.24
18/03/2021	927	2377	162	3466	8210.46	8353.50	49216.52
17/03/2021	918	2322	172	3412	12952.35	25376.82	49801.62
16/03/2021	1558	1687	191	3436	7521.21	7397.40	50363.96
15/03/2021	1303	2035	223	3561	4348.61	4823.33	50395.08