BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2025

ABB India 5071.5 [ 0.49% ]
ACC 1787.7 [ 0.08% ]
Ambuja Cements 587.15 [ -0.29% ]
Asian Paints Ltd. 2478.3 [ -0.43% ]
Axis Bank Ltd. 1070 [ -0.31% ]
Bajaj Auto 8196.5 [ -0.95% ]
Bank of Baroda 243.08 [ -0.36% ]
Bharti Airtel 1850.3 [ -0.38% ]
Bharat Heavy Ele 222.87 [ 0.64% ]
Bharat Petroleum 323.7 [ 0.86% ]
Britannia Ind. 5338 [ -0.81% ]
Cipla 1521.6 [ 1.12% ]
Coal India 385.35 [ 0.75% ]
Colgate Palm. 2201.6 [ -0.49% ]
Dabur India 502.9 [ -1.40% ]
DLF Ltd. 757.4 [ -0.99% ]
Dr. Reddy's Labs 1220.3 [ 0.07% ]
GAIL (India) 174.3 [ 0.74% ]
Grasim Inds. 2740.4 [ -0.67% ]
HCL Technologies 1499.1 [ 0.75% ]
HDFC Bank 1969.9 [ -1.29% ]
Hero MotoCorp 4645.2 [ 1.82% ]
Hindustan Unilever L 2483.8 [ -1.37% ]
Hindalco Indus. 667.05 [ -0.86% ]
ICICI Bank 1422 [ -1.02% ]
Indian Hotels Co 747.45 [ 0.09% ]
IndusInd Bank 783.05 [ -0.03% ]
Infosys L 1424.1 [ -0.29% ]
ITC Ltd. 416.35 [ -0.12% ]
Jindal St & Pwr 998.5 [ 0.76% ]
Kotak Mahindra Bank 1959 [ -0.86% ]
L&T 3686.1 [ 0.48% ]
Lupin Ltd. 1943.8 [ -0.05% ]
Mahi. & Mahi 3236.5 [ 1.58% ]
Maruti Suzuki India 12840 [ 1.93% ]
MTNL 43.69 [ -0.11% ]
Nestle India 1091.1 [ -1.26% ]
NIIT Ltd. 112.55 [ -0.39% ]
NMDC Ltd. 70.94 [ 0.41% ]
NTPC 340.1 [ 1.18% ]
ONGC 235.52 [ 0.74% ]
Punj. NationlBak 106.65 [ 0.10% ]
Power Grid Corpo 284.65 [ -0.07% ]
Reliance Inds. 1380.4 [ -0.42% ]
SBI 820.6 [ -0.35% ]
Vedanta 433.25 [ 0.73% ]
Shipping Corpn. 205.75 [ 1.68% ]
Sun Pharma. 1622.2 [ 0.86% ]
Tata Chemicals 945.2 [ -0.76% ]
Tata Consumer Produc 1046.8 [ -1.16% ]
Tata Motors 654.1 [ 0.05% ]
Tata Steel 160.16 [ 1.03% ]
Tata Power Co. 384.45 [ 0.04% ]
Tata Consultancy 3035.4 [ -0.18% ]
Tech Mahindra 1509.3 [ 1.90% ]
UltraTech Cement 12449 [ 0.35% ]
United Spirits 1297.8 [ -0.34% ]
Wipro 241.72 [ 0.04% ]
Zee Entertainment En 113.28 [ 0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

MARKET TURNOVER

Start Date

End Date

GO

BSE
NSE

Date	Adv.	Dec.	Unch.	Total	Volume (lakhs)	Turnover( )	Close ( )
11/08/2025	2286	2079	195	4560	8161.44	11641.57	80604.08
08/08/2025	1617	2614	146	4377	7880.88	15472.34	79857.79
07/08/2025	1871	2365	168	4404	7619.10	11815.57	80623.26
06/08/2025	1408	2853	164	4425	8704.27	10345.81	80543.99
05/08/2025	1799	2436	179	4414	7350.09	10446.90	80710.25
04/08/2025	2339	1988	184	4511	7325.01	6389.14	81018.72
01/08/2025	1328	2879	172	4379	7956.11	7803.32	80599.91
31/07/2025	1612	2585	150	4347	7422.59	7287.79	81185.58
30/07/2025	2098	2091	171	4360	6482.49	6125.30	81481.86
29/07/2025	2554	1675	164	4393	6477.20	6994.98	81337.95
28/07/2025	1295	3074	181	4550	8289.81	7306.95	80891.02
25/07/2025	1147	3077	145	4369	7100.37	7986.50	81463.09
24/07/2025	1630	2613	192	4435	7813.80	7083.82	82184.17
23/07/2025	2084	2170	189	4443	9190.80	9596.07	82726.64
22/07/2025	1844	2365	202	4411	7607.01	7586.38	82186.81
21/07/2025	2002	2338	204	4544	7366.34	6582.32	82200.34
18/07/2025	1735	2501	175	4411	8568.46	9990.08	81757.73
17/07/2025	2035	2175	184	4394	7956.57	7024.11	82259.24
16/07/2025	2357	1877	193	4427	8007.81	6658.24	82634.48
15/07/2025	2585	1659	178	4422	8041.26	7007.50	82570.91
14/07/2025	2127	2254	171	4552	9774.43	8149.99	82253.46