BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 15, 2025 - 3:59PM

ABB India 5285 [ 0.13% ]
ACC 1777.6 [ 0.33% ]
Ambuja Cements 553.45 [ 0.97% ]
Asian Paints Ltd. 2780.2 [ 0.56% ]
Axis Bank Ltd. 1284.8 [ -0.10% ]
Bajaj Auto 8940 [ -0.83% ]
Bank of Baroda 285.1 [ 0.23% ]
Bharti Airtel 2069.7 [ -0.66% ]
Bharat Heavy Ele 282.6 [ -0.89% ]
Bharat Petroleum 367 [ 0.53% ]
Britannia Ind. 6038 [ 2.07% ]
Cipla 1508 [ -0.62% ]
Coal India 384.45 [ 0.29% ]
Colgate Palm 2164.4 [ 0.14% ]
Dabur India 497.2 [ 0.44% ]
DLF Ltd. 697.9 [ -0.21% ]
Dr. Reddy's Labs 1280.6 [ 0.10% ]
GAIL (India) 169.86 [ -0.50% ]
Grasim Inds. 2821 [ -0.55% ]
HCL Technologies 1684 [ 0.65% ]
HDFC Bank 996.1 [ -0.54% ]
Hero MotoCorp 5959.5 [ -0.01% ]
Hindustan Unilever L 2293.5 [ 1.46% ]
Hindalco Indus. 847.85 [ -0.50% ]
ICICI Bank 1365.2 [ -0.06% ]
Indian Hotels Co 731.15 [ -0.53% ]
IndusInd Bank 851.25 [ 0.60% ]
Infosys L 1606.8 [ 0.54% ]
ITC Ltd. 402.3 [ 0.55% ]
Jindal Steel 1034 [ 0.44% ]
Kotak Mahindra Bank 2181.3 [ 0.22% ]
L&T 4092.3 [ 0.45% ]
Lupin Ltd. 2092.6 [ -1.01% ]
Mahi. & Mahi 3608 [ -1.95% ]
Maruti Suzuki India 16415 [ -0.65% ]
MTNL 36.19 [ -1.82% ]
Nestle India 1243.5 [ 0.42% ]
NIIT Ltd. 90.12 [ 2.27% ]
NMDC Ltd. 78.55 [ 0.78% ]
NTPC 323.95 [ -0.34% ]
ONGC 235.35 [ -1.12% ]
Punj. NationlBak 118.74 [ 0.79% ]
Power Grid Corpo 262.2 [ -0.53% ]
Reliance Inds. 1556.2 [ -0.02% ]
SBI 967.25 [ 0.43% ]
Vedanta 549.4 [ 1.07% ]
Shipping Corpn. 222.17 [ -1.44% ]
Sun Pharma. 1797.1 [ 0.20% ]
Tata Chemicals 765.9 [ 0.93% ]
Tata Consumer Produc 1157.4 [ 0.70% ]
Tata Motors Passenge 347.15 [ -0.09% ]
Tata Steel 172.87 [ 0.57% ]
Tata Power Co. 381.65 [ -0.08% ]
Tata Consultancy 3230.2 [ 0.30% ]
Tech Mahindra 1575.4 [ -0.19% ]
UltraTech Cement 11728 [ 0.04% ]
United Spirits 1442.4 [ -0.32% ]
Wipro 261.74 [ 0.44% ]
Zee Entertainment En 93.81 [ -0.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

MARKET TURNOVER

Start Date

End Date

GO

BSE
NSE

Date	Adv.	Dec.	Unch.	Total	Volume (lakhs)	Turnover( )	Close ( )
12/12/2025	2658	1693	172	4523	0	0.00	85267.66
11/12/2025	2512	1832	180	4524	8134.69	7213.72	84818.13
10/12/2025	1969	2381	163	4513	7250.49	6585.32	84391.27
09/12/2025	2614	1717	183	4514	9379.33	7844.23	84666.28
08/12/2025	946	3521	202	4669	7947.32	6959.11	85102.69
05/12/2025	1845	2472	191	4508	7795.21	5911.65	85712.37
04/12/2025	1819	2511	168	4498	8481.54	7690.58	85265.32
03/12/2025	1488	2850	175	4513	9288.65	6808.07	85106.81
02/12/2025	1556	2780	180	4516	8148.87	5844.24	85138.27
01/12/2025	1887	2524	225	4636	7611.75	6232.19	85641.90
28/11/2025	2081	2236	176	4493	6807.23	6165.99	85706.67
27/11/2025	2043	2286	197	4526	8138.41	9928.10	85720.38
26/11/2025	2837	1499	164	4500	7086.32	6783.03	85609.51
25/11/2025	2149	2227	159	4535	6644.69	6524.22	84587.01
24/11/2025	1260	3164	223	4647	8289.88	6797.97	84900.71
21/11/2025	1274	3051	183	4508	8877.92	8956.72	85231.92
20/11/2025	1881	2475	187	4543	9682.64	8889.81	85632.68
19/11/2025	1859	2506	181	4546	9665.14	7141.52	85186.47
18/11/2025	1472	2938	142	4552	8192.32	14175.48	84673.02
17/11/2025	2084	2414	203	4701	8607.88	7967.01	84950.95