BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 29, 2026 - 3:59PM

ABB India 7128 [ 1.93% ]
ACC 1333.4 [ -0.34% ]
Ambuja Cements 424.25 [ 0.12% ]
Asian Paints 2656.9 [ 0.44% ]
Axis Bank 1356.8 [ -1.48% ]
Bajaj Auto 9630 [ -2.16% ]
Bank of Baroda 272.8 [ -2.27% ]
Bharti Airtel 1841.1 [ -0.52% ]
Bharat Heavy 413.75 [ 2.74% ]
Bharat Petroleum 300.8 [ -2.89% ]
Britannia Industries 5102 [ -2.58% ]
Cipla 1454.1 [ 0.97% ]
Coal India 444.85 [ 2.17% ]
Colgate Palm 1999.2 [ 0.31% ]
Dabur India 426.3 [ 0.57% ]
DLF 614.75 [ -1.06% ]
Dr. Reddy's Lab. 1375.7 [ 1.87% ]
GAIL (India) 172.22 [ -0.36% ]
Grasim Industries 3080.2 [ -1.48% ]
HCL Technologies 1102.4 [ 0.15% ]
HDFC Bank 798.9 [ 0.33% ]
Hero MotoCorp 4813.6 [ -1.69% ]
Hindustan Unilever 2151.3 [ -1.05% ]
Hindalco Industries 963.8 [ 1.11% ]
ICICI Bank 1387.6 [ 0.01% ]
Indian Hotels Co. 707.05 [ -1.89% ]
IndusInd Bank 915.4 [ -0.39% ]
Infosys 1036.7 [ -0.43% ]
ITC 290.7 [ 0.24% ]
Jindal Steel 1068.1 [ 0.81% ]
Kotak Mahindra Bank 395.5 [ -3.30% ]
L&T 4165.2 [ -1.21% ]
Lupin 2409.3 [ 2.81% ]
Mahi. & Mahi 3093 [ -2.80% ]
Maruti Suzuki India 13412 [ -2.42% ]
MTNL 29.68 [ -1.56% ]
Nestle India 1387.3 [ -1.09% ]
NIIT 96.21 [ -4.15% ]
NMDC 85.45 [ 0.60% ]
NTPC 356.1 [ 1.15% ]
ONGC 234.05 [ 0.41% ]
Punj. NationlBak 106.96 [ -0.84% ]
Power Grid Corpn. 286.25 [ 0.83% ]
Reliance Industries 1301 [ -1.30% ]
SBI 1036.1 [ -0.89% ]
Vedanta 284.55 [ 4.06% ]
Shipping Corpn. 307.3 [ -1.44% ]
Sun Pharmaceutical 1874.8 [ 0.64% ]
Tata Chemicals 729.65 [ -2.22% ]
Tata Consumer 1112.8 [ -1.64% ]
Tata Motors Passenge 345.05 [ -2.31% ]
Tata Steel 189.57 [ 0.46% ]
Tata Power Co. 386.5 [ -0.63% ]
Tata Consult. Serv. 2097.9 [ 0.15% ]
Tech Mahindra 1433.8 [ -0.23% ]
UltraTech Cement 11336 [ -1.33% ]
United Spirits 1341.5 [ -3.13% ]
Wipro 175.48 [ 0.27% ]
Zee Entertainment 107.32 [ -3.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

MARKET TURNOVER

Start Date

End Date

GO

BSE
NSE

Date	Adv.	Dec.	Unch.	Total	Volume (lakhs)	Turnover( )	Close ( )
25/06/2026	1698	2775	216	4689	0	0.00	77100.47
24/06/2026	2264	2241	207	4712	8110.77	11759.81	76991.22
23/06/2026	1524	3028	179	4731	7048.19	9963.84	76200.68
22/06/2026	2767	1893	237	4897	6813.12	9482.68	77094.07
19/06/2026	2201	2285	212	4698	0	0.00	76802.90
18/06/2026	2435	2037	217	4689	6276.87	11449.62	77409.98
17/06/2026	2438	2088	202	4728	6958.20	10100.95	77155.62
16/06/2026	2427	2099	185	4711	9240.68	12729.26	76808.48
15/06/2026	3211	1460	241	4912	7699.17	10567.94	76264.33
12/06/2026	3322	1197	193	4712	0	0.00	75527.95
11/06/2026	1380	3081	222	4683	5575.99	9036.92	73832.55
10/06/2026	1504	2976	192	4672	6154.02	8385.00	73983.18
09/06/2026	2873	1564	226	4663	5939.49	8164.52	73918.76
08/06/2026	1295	3346	218	4859	6449.72	9043.61	73524.26
05/06/2026	2077	2345	236	4658	6699.99	9897.07	74243.34
04/06/2026	2274	2132	217	4623	6763.37	9446.93	74360.01
03/06/2026	1854	2582	220	4656	6515.82	8535.56	74346.17
02/06/2026	2400	2059	201	4660	6152.91	8805.00	74649.84
01/06/2026	1656	2937	213	4806	7328.59	8831.73	74267.34
29/05/2026	1708	2807	220	4735	8809.85	12753.62	74775.74