BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2021 - 3:59PM

ABB India 1636.45 [ -2.05% ]
ACC 2398.6 [ -1.42% ]
Ambuja Cements Ltd. 419.05 [ -0.75% ]
Asian Paints Ltd. 3018.6 [ -0.28% ]
Axis Bank Ltd. 753.8 [ 2.06% ]
Bajaj Auto Ltd. 3832 [ 0.10% ]
Bank of Baroda 83.5 [ 1.03% ]
Bharti Airtel 574.4 [ -1.00% ]
Bharat Heavy Ele 58 [ -1.86% ]
Bharat Petroleum 457.15 [ -1.35% ]
Britannia Ind. 3578.3 [ 0.14% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 939.65 [ 1.24% ]
Coal India 144.7 [ 0.31% ]
Colgate Palm. 1666.75 [ -0.42% ]
Dabur India 588.1 [ -4.26% ]
DLF Ltd. 350.45 [ -1.32% ]
Dr. Reddy's Labs 4768.8 [ 1.00% ]
GAIL (India) Ltd. 142.4 [ -0.63% ]
Grasim Inds. 1554.85 [ -2.36% ]
HCL Technologies 1039.95 [ 0.05% ]
HDFC 2676.05 [ 4.75% ]
HDFC Bank 1465.3 [ 2.13% ]
Hero MotoCorp 2805.5 [ -0.48% ]
Hindustan Unilever L 2377.1 [ -0.41% ]
Hindalco Indus. 442.7 [ -1.36% ]
ICICI Bank 714.65 [ 3.51% ]
IDFC L 54.2 [ -2.95% ]
Indian Hotels Co 145.6 [ -1.75% ]
IndusInd Bank 1020.55 [ -0.15% ]
Infosys 1649.25 [ -0.36% ]
ITC Ltd. 208.6 [ -0.62% ]
Jindal St & Pwr 415.95 [ -1.38% ]
Kotak Mahindra Bank 1749.95 [ 3.81% ]
L&T 1623.2 [ -0.68% ]
Lupin Ltd. 1152.2 [ 0.70% ]
Mahi. & Mahi 766.25 [ -0.60% ]
Maruti Suzuki India 7102.9 [ -1.34% ]
MTNL 20 [ -4.53% ]
Nestle India 18057.35 [ -1.24% ]
NIIT Ltd. 305.2 [ -7.26% ]
NMDC Ltd. 179.2 [ -1.08% ]
NTPC 117.85 [ 0.17% ]
ONGC 117.35 [ -0.47% ]
Punj. NationlBak 39.4 [ -2.23% ]
Power Grid Corpo 175.25 [ 0.46% ]
Reliance Inds. 2103.75 [ 0.77% ]
SBI 456.95 [ 2.34% ]
Vedanta 311 [ -0.61% ]
Shipping Corpn. 108.5 [ -3.43% ]
Sun Pharma. 785.75 [ -1.14% ]
Tata Chemicals 763.45 [ -1.14% ]
Tata Consumer Produc 758.75 [ -1.16% ]
Tata Motors Ltd. 298.15 [ -1.83% ]
Tata Steel 1416.2 [ 0.64% ]
Tata Power Co. 131.65 [ -0.72% ]
Tata Consultancy 3273.95 [ -0.33% ]
Tech Mahindra 1216.5 [ -0.80% ]
UltraTech Cement 7750 [ -1.19% ]
United Spirits 643.05 [ -1.46% ]
Wipro Ltd 596.8 [ -0.43% ]
Zee Entertainment En 201.8 [ -1.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

MARKET TURNOVER

Start Date

End Date

GO

BSE
NSE

Date	Adv.	Dec.	Unch.	Total	Volume (lakhs)	Turnover( )	Close ( )
03/08/2021	1841	1673	154	3668	6905.63	4947.61	53823.36
02/08/2021	2288	1309	187	3784	5599.91	5072.98	52950.63
30/07/2021	1921	1547	158	3626	5995.98	5979.45	52586.84
29/07/2021	2024	1396	158	3578	13037.60	10820.91	52653.07
28/07/2021	1485	1952	141	3578	6497.79	4996.44	52443.71
27/07/2021	1674	1853	129	3656	6792.91	5437.25	52578.76
26/07/2021	1915	1696	188	3799	6432.68	5264.06	52852.27
23/07/2021	1667	1811	144	3622	7729.17	5262.86	52975.80
22/07/2021	2276	1252	158	3686	6232.69	4999.42	52837.21
20/07/2021	1236	2253	127	3616	6517.90	6520.20	52198.51
19/07/2021	1817	1777	176	3770	8032.41	8192.70	52553.40
16/07/2021	1839	1583	167	3589	6333.25	5840.61	53140.06
15/07/2021	1770	1680	162	3612	5432.24	4928.80	53158.85
13/07/2021	1956	1528	148	3632	5652.19	4667.90	52769.73
09/07/2021	1977	1472	171	3620	7329.19	4398.85	52386.19
08/07/2021	1484	1935	176	3595	8277.41	4739.12	52568.94
07/07/2021	1871	1572	171	3614	6192.87	5200.89	53054.76
06/07/2021	1702	1816	153	3671	8623.13	5973.04	52861.18
05/07/2021	2320	1288	193	3801	7587.48	5598.62	52880.00