• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Rubfila International Ltd.
May 09, 04:01 BSE 64.20 (+ 1.09 1.73%)
Volume5165
Prev. Close 63.11
Open Price 62.60
Today's Low / High
62.00 64.74
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 61.38
101.30
May 09, 03:45 NSE 64.13(+ 1.33 2.12%)
Volume34295
Prev. Close 62.80
Open Price 61.90
Today's Low / High
61.80 64.75
B. Price (Qty.)64.13 (5)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
61.80 100.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.30 31/07/2024 61.38 02/05/2025
NSE 100.00 09/08/2024 61.80 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/202566.4205/05/202562.0008/05/2025
02/05/202568.9928/04/202561.3802/05/2025
25/04/202573.0022/04/202568.0025/04/2025
17/04/202569.9517/04/202566.6015/04/2025
11/04/202567.4111/04/202562.3007/04/2025
04/04/202567.0003/04/202562.0201/04/2025
28/03/202572.3524/03/202562.0828/03/2025
21/03/202572.0020/03/202568.4118/03/2025
13/03/202574.9810/03/202569.7513/03/2025
07/03/202576.8007/03/202566.0603/03/2025
Showing Page : 1 of 6