BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 01, 2025 - 9:51AM
ABB India
6091
[ 0.23% ]
ACC
1923.05
[ 0.28% ]
Ambuja Cements
581.4
[ 0.60% ]
Asian Paints Ltd.
2376.95
[ 1.52% ]
Axis Bank Ltd.
1183.8
[ -1.27% ]
Bajaj Auto
8375.4
[ -0.01% ]
Bank of Baroda
245.75
[ -1.19% ]
Bharti Airtel
2025.4
[ 0.80% ]
Bharat Heavy Ele
265.5
[ -0.28% ]
Bharat Petroleum
333.7
[ 0.53% ]
Britannia Ind.
5827.05
[ -0.43% ]
Cipla
1499.05
[ -0.42% ]
Coal India
392.5
[ 0.14% ]
Colgate Palm.
2420
[ 0.51% ]
Dabur India
486.7
[ 0.33% ]
DLF Ltd.
846.75
[ 1.09% ]
Dr. Reddy's Labs
1284.45
[ 0.06% ]
GAIL (India)
189.4
[ -0.76% ]
Grasim Inds.
2852.55
[ 0.20% ]
HCL Technologies
1733.7
[ 0.35% ]
HDFC Bank
2009.5
[ 0.44% ]
Hero MotoCorp
4241.9
[ 0.10% ]
Hindustan Unilever L
2295.65
[ 0.04% ]
Hindalco Indus.
691
[ -0.30% ]
ICICI Bank
1443.4
[ -0.17% ]
Indian Hotels Co
762.45
[ 0.30% ]
IndusInd Bank
878.95
[ 0.82% ]
Infosys L
1609.05
[ 0.48% ]
ITC Ltd.
417.15
[ 0.16% ]
Jindal St & Pwr
937.1
[ -0.46% ]
Kotak Mahindra Bank
2171.95
[ 0.38% ]
L&T
3660
[ -0.23% ]
Lupin Ltd.
1931.3
[ -0.34% ]
Mahi. & Mahi
3208.5
[ 0.76% ]
Maruti Suzuki India
12420.2
[ 0.17% ]
MTNL
52.04
[ -0.61% ]
Nestle India
2465
[ -0.02% ]
NIIT Ltd.
131.35
[ 0.38% ]
NMDC Ltd.
68.3
[ -2.46% ]
NTPC
333.75
[ -0.36% ]
ONGC
243.65
[ -0.20% ]
Punj. NationlBak
109.85
[ -0.59% ]
Power Grid Corpo
299.85
[ 0.02% ]
Reliance Inds.
1520.4
[ 1.32% ]
SBI
818.1
[ -0.27% ]
Vedanta
458.95
[ -0.41% ]
Shipping Corpn.
224.85
[ 0.47% ]
Sun Pharma.
1662.85
[ -0.83% ]
Tata Chemicals
935.9
[ -0.09% ]
Tata Consumer Produc
1096.5
[ -0.25% ]
Tata Motors
691.8
[ 0.55% ]
Tata Steel
159.15
[ -0.38% ]
Tata Power Co.
404.9
[ -0.17% ]
Tata Consultancy
3460.3
[ -0.02% ]
Tech Mahindra
1687.3
[ 0.00% ]
UltraTech Cement
12110
[ 0.31% ]
United Spirits
1417.75
[ -0.74% ]
Wipro
266.8
[ 0.30% ]
Zee Entertainment En
144.35
[ -1.27% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 01, 2025 - 9:51AM
ABB India
6140
[ 0.98% ]
ACC
1923.7
[ 0.34% ]
Ambuja Cements
582
[ 0.79% ]
Asian Paints Ltd.
2379.3
[ 1.63% ]
Axis Bank Ltd.
1186.4
[ -1.07% ]
Bajaj Auto
8378
[ 0.02% ]
Bank of Baroda
245.98
[ -1.13% ]
Bharti Airtel
2021.9
[ 0.61% ]
Bharat Heavy Ele
265.9
[ -0.15% ]
Bharat Petroleum
334
[ 0.62% ]
Britannia Ind.
5838.5
[ -0.21% ]
Cipla
1502
[ -0.26% ]
Coal India
393
[ 0.27% ]
Colgate Palm.
2420.4
[ 0.55% ]
Dabur India
487.9
[ 0.55% ]
DLF Ltd.
845.6
[ 0.93% ]
Dr. Reddy's Labs
1289.9
[ 0.51% ]
GAIL (India)
189.29
[ -0.81% ]
Grasim Inds.
2851
[ 0.23% ]
HCL Technologies
1740.5
[ 0.69% ]
HDFC Bank
2008
[ 0.32% ]
Hero MotoCorp
4241.9
[ 0.11% ]
Hindustan Unilever L
2298.1
[ 0.15% ]
Hindalco Indus.
691.75
[ -0.16% ]
ICICI Bank
1441.3
[ -0.31% ]
Indian Hotels Co
764.2
[ 0.51% ]
IndusInd Bank
874.8
[ 0.31% ]
Infosys L
1612.4
[ 0.66% ]
ITC Ltd.
417.15
[ 0.17% ]
Jindal St & Pwr
936.45
[ -0.56% ]
Kotak Mahindra Bank
2167.3
[ 0.18% ]
L&T
3671.5
[ 0.05% ]
Lupin Ltd.
1936.9
[ -0.06% ]
Mahi. & Mahi
3205
[ 0.68% ]
Maruti Suzuki India
12431
[ 0.25% ]
MTNL
52.08
[ -0.40% ]
Nestle India
2464.4
[ -0.04% ]
NIIT Ltd.
132.15
[ 1.15% ]
NMDC Ltd.
68.34
[ -2.37% ]
NTPC
334
[ -0.27% ]
ONGC
243.74
[ -0.19% ]
Punj. NationlBak
110.01
[ -0.44% ]
Power Grid Corpo
299.9
[ 0.00% ]
Reliance Inds.
1515.9
[ 1.02% ]
SBI
820.15
[ -0.02% ]
Vedanta
459.75
[ -0.24% ]
Shipping Corpn.
225.99
[ 0.97% ]
Sun Pharma.
1665.5
[ -0.61% ]
Tata Chemicals
938.7
[ 0.22% ]
Tata Consumer Produc
1094.6
[ -0.39% ]
Tata Motors
692.5
[ 0.65% ]
Tata Steel
159.23
[ -0.33% ]
Tata Power Co.
404.95
[ -0.12% ]
Tata Consultancy
3472.2
[ 0.29% ]
Tech Mahindra
1691.4
[ 0.26% ]
UltraTech Cement
12124
[ 0.26% ]
United Spirits
1420.7
[ -0.52% ]
Wipro
267.15
[ 0.44% ]
Zee Entertainment En
144.67
[ -1.08% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Rubfila International Ltd.
BSE: 500367 | NSE: RUBFILAEQ | ISIN: INE642C01025
GO
Jul 01, 09:51
BSE
86.34
(+ 0.47 0.55%)
Volume
644
Prev. Close
85.87
Open Price
86.04
Today's Low / High
85.62
86.48
B. Price (Qty.)
86.14 (71)
O. Price (Qty.)
86.32 (140)
52 Wk Low / High
61.38
101.30
Jul 01, 09:39
NSE
86.37
( -0.02 -0.02%)
Volume
6133
Prev. Close
86.39
Open Price
86.86
Today's Low / High
85.63
86.86
B. Price (Qty.)
86.40 (8)
O. Price (Qty.)
86.50 (1)
52 Wk Low / High
61.80
100.00
Registered Address
Registered Office & Factory : New Industrial Development Area, Menonpara Road, Kanjikode P O,
Palakkad, Kerala - 678621
Tel: 0491-2567261, 2567262, 2567263
Fax: 0491-2567260
Email :
rubfila@gmail.com
Website :
http://www.rubfila.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road
Chennai (Madras),600017,Tamil Nadu
Tel :
044-28140484
Key Officials
Name
Designation
Mr. N N Parameswaran
CFO & Company Secretary
Listings
BSE, NSE
Corporate News
Rubfila Internationa - Trading Window-XBRL
Rubfila Internationa - Trading Window
Rubfila Internationa - Disclosure under SEBI Takeover Regulations
Rubfila Internationa - Copy of Newspaper Publication
Rubfila Internationa - General Updates
Board Meetings
Date
Purpose
28/05/2025
Audited Results & Final Dividend
12/02/2025
Quarterly Results
07/11/2024
Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
31,064,782
57.24
Institutional Investors
6,575
0.01
Other Investors
5,689,279
10.48
General Public
17,506,893
32.26
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
86.34
86.37
Last Traded Date
01/07/2025
01/07/2025
Last Traded Time
09:51:00 AM
09:39:54 AM
Change ( % )
0.55%
-0.02%
Day's Open (
₹
)
86.04
86.86
Previous Close (
₹
)
85.87
86.39
Day's High (
₹
)
86.48
86.86
Day's Low (
₹
)
85.62
85.63
Total Traded Qty ( Nos. )
644
6133
Value (
₹
In Lacs)
0.56
5.28
Bid Price (
₹
)
86.14
86.40
Bid Quantity
71
8
Offer Price (
₹
)
86.32
86.50
Offer Quantity
140
1
Exchange Code
500367
RUBFILAEQ
Exchange Group
B
OtherEQ
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in