BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 21, 2026
ABB India
4706.35
[ 0.28% ]
ACC
1716.2
[ 1.11% ]
Ambuja Cements
538.95
[ 0.64% ]
Asian Paints Ltd.
2660
[ -0.55% ]
Axis Bank Ltd.
1284.35
[ -0.68% ]
Bajaj Auto
9181.55
[ 0.06% ]
Bank of Baroda
299
[ -1.14% ]
Bharti Airtel
1995.9
[ 0.33% ]
Bharat Heavy Ele
252.5
[ 1.00% ]
Bharat Petroleum
352.05
[ -0.90% ]
Britannia Ind.
5799.65
[ -1.49% ]
Cipla
1369.55
[ -0.60% ]
Coal India
414.1
[ -0.28% ]
Colgate Palm
2122.45
[ 0.31% ]
Dabur India
515.95
[ 2.16% ]
DLF Ltd.
617.8
[ 1.11% ]
Dr. Reddy's Labs
1155.5
[ -0.98% ]
GAIL (India)
162.75
[ 1.09% ]
Grasim Inds.
2736
[ 0.88% ]
HCL Technologies
1682.05
[ -0.51% ]
HDFC Bank
920.15
[ -1.18% ]
Hero MotoCorp
5535.95
[ -0.86% ]
Hindustan Unilever
2367.15
[ -0.39% ]
Hindalco Indus.
939.05
[ 1.17% ]
ICICI Bank
1348.45
[ -1.96% ]
Indian Hotels Co
654
[ 1.36% ]
IndusInd Bank
907.45
[ 0.27% ]
Infosys L
1654.6
[ -0.19% ]
ITC Ltd.
324.7
[ -0.52% ]
Jindal Steel
1041.5
[ 0.23% ]
Kotak Mahindra Bank
421.6
[ -0.51% ]
L&T
3767.15
[ -1.07% ]
Lupin Ltd.
2139.4
[ -1.23% ]
Mahi. & Mahi
3552.4
[ -0.04% ]
Maruti Suzuki India
15769.1
[ -0.71% ]
MTNL
30.2
[ -2.55% ]
Nestle India
1282.5
[ -0.95% ]
NIIT Ltd.
74.85
[ -2.86% ]
NMDC Ltd.
78.67
[ -0.20% ]
NTPC
338.65
[ -0.03% ]
ONGC
242.3
[ 0.96% ]
Punj. NationlBak
124
[ -1.23% ]
Power Grid Corpo
255.7
[ 0.57% ]
Reliance Inds.
1403.9
[ 0.75% ]
SBI
1028.15
[ -0.87% ]
Vedanta
676.7
[ 0.74% ]
Shipping Corpn.
202.95
[ -0.22% ]
Sun Pharma.
1612.55
[ 0.03% ]
Tata Chemicals
694.1
[ -5.05% ]
Tata Consumer Produc
1163.3
[ -1.87% ]
Tata Motors Passenge
339.15
[ 0.38% ]
Tata Steel
184.35
[ 0.49% ]
Tata Power Co.
349.35
[ -1.12% ]
Tata Consultancy
3121.3
[ 0.43% ]
Tech Mahindra
1687.1
[ 0.52% ]
UltraTech Cement
12225.25
[ 1.57% ]
United Spirits
1318.8
[ 0.02% ]
Wipro
239.55
[ -0.17% ]
Zee Entertainment En
81.94
[ -2.18% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 21, 2026
ABB India
4707.5
[ 0.34% ]
ACC
1716.7
[ 1.17% ]
Ambuja Cements
538.65
[ 0.44% ]
Asian Paints Ltd.
2661.1
[ -0.54% ]
Axis Bank Ltd.
1284.9
[ -0.66% ]
Bajaj Auto
9179
[ -0.01% ]
Bank of Baroda
299.05
[ -0.99% ]
Bharti Airtel
1996.1
[ 0.01% ]
Bharat Heavy Ele
252.35
[ 0.88% ]
Bharat Petroleum
351.95
[ -0.91% ]
Britannia Ind.
5802.5
[ -1.39% ]
Cipla
1369.6
[ -0.64% ]
Coal India
414.05
[ -0.30% ]
Colgate Palm
2123.1
[ 0.44% ]
Dabur India
516.2
[ 2.20% ]
DLF Ltd.
617.65
[ 0.78% ]
Dr. Reddy's Labs
1157.2
[ -0.81% ]
GAIL (India)
162.68
[ 0.91% ]
Grasim Inds.
2735.6
[ 0.81% ]
HCL Technologies
1682.5
[ -0.28% ]
HDFC Bank
920.35
[ -1.17% ]
Hero MotoCorp
5538.5
[ -0.75% ]
Hindustan Unilever
2368
[ -0.47% ]
Hindalco Indus.
939.2
[ 1.20% ]
ICICI Bank
1349
[ -1.95% ]
Indian Hotels Co
653.6
[ 1.25% ]
IndusInd Bank
907.15
[ 0.22% ]
Infosys L
1654.4
[ -0.27% ]
ITC Ltd.
324.75
[ -0.48% ]
Jindal Steel
1041.4
[ 0.15% ]
Kotak Mahindra Bank
421.6
[ -0.52% ]
L&T
3766.5
[ -1.15% ]
Lupin Ltd.
2140.7
[ -1.27% ]
Mahi. & Mahi
3553.3
[ -0.12% ]
Maruti Suzuki India
15770
[ -0.69% ]
MTNL
30
[ -2.91% ]
Nestle India
1283.2
[ -0.96% ]
NIIT Ltd.
74.84
[ -2.87% ]
NMDC Ltd.
78.64
[ -0.25% ]
NTPC
338.7
[ -0.01% ]
ONGC
242.37
[ 0.82% ]
Punj. NationlBak
123.99
[ -1.42% ]
Power Grid Corpo
255.8
[ 0.69% ]
Reliance Inds.
1404.6
[ 0.76% ]
SBI
1028.65
[ -0.75% ]
Vedanta
676.65
[ 0.72% ]
Shipping Corpn.
202.64
[ -0.30% ]
Sun Pharma.
1612.9
[ -0.06% ]
Tata Chemicals
693.8
[ -5.08% ]
Tata Consumer Produc
1163.6
[ -1.81% ]
Tata Motors Passenge
339.25
[ 0.41% ]
Tata Steel
184.41
[ 0.46% ]
Tata Power Co.
349.35
[ -1.02% ]
Tata Consultancy
3122.6
[ 0.65% ]
Tech Mahindra
1686.7
[ 0.49% ]
UltraTech Cement
12231
[ 1.43% ]
United Spirits
1320
[ 0.11% ]
Wipro
239.55
[ -0.15% ]
Zee Entertainment En
81.57
[ -2.71% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Dolfin Rubbers Ltd.
BSE: 542013 | ISIN: INE666Y01010
GO
Jan 21
BSE
175.05
( -3.35 -1.88%)
Volume
1225
Prev. Close
178.40
Open Price
178.50
Today's Low / High
170.00
184.05
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
166.60
227.65
Dolfin Rubbers Ltd.is not traded in NSE
Registered Address
Registered Office : 26-A, Bhai Randhir Singh Nagar,
Ludhiana, Punjab - 141012
Tel: 0161-5031030
Email :
dolfintube@gmail.com
Website :
https://www.dolfintyres.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel :
022-62638200
Fax :
62638261
Key Officials
Name
Designation
Mr. Dilpreet Kaur
Co. Secretary & Compl. Officer
Mrs. Celespreet Kaur
Chief Financial Officer
Listings
BSE
Corporate News
Dolfin Rubbers has submitted to BSE the Shareholding Pattern for the Period Ended Dec...
Dolfin Rubbers - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, ...
Dolfin Rubbers Q2 net profit up 3.85% at Rs 1.08 cr
Dolfin Rubbers - Financial Results For The Quarter And Half Year Ended 30Th September...
Dolfin Rubbers - Board Meeting Outcome for Outcome Of Board Meeting
Board Meetings
Date
Purpose
12/11/2025
Quarterly Results
23/08/2025
Others
13/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
3,750,818
37.40
Institutional Investors
0
0.00
Other Investors
3,939,690
39.28
General Public
2,339,384
23.32
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
175.05
Last Traded Date
21/01/2026
Last Traded Time
-
Change ( % )
-1.88%
Day's Open (
₹
)
178.50
Previous Close (
₹
)
178.40
Day's High (
₹
)
184.05
Day's Low (
₹
)
170.00
Total Traded Qty ( Nos. )
1225
Value (
₹
In Lacs)
2.14
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
542013
Exchange Group
B
SCORES
×