BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2021

ABB India 1843.2 [ -3.40% ]
ACC 2394.85 [ -1.43% ]
Ambuja Cements Ltd. 419.8 [ -2.42% ]
Asian Paints Ltd. 3303.05 [ -1.17% ]
Axis Bank Ltd. 807.35 [ 0.59% ]
Bajaj Auto Ltd. 3822.2 [ 0.23% ]
Bank of Baroda 82.3 [ -4.19% ]
Bharti Airtel 728.15 [ 1.33% ]
Bharat Heavy Ele 56.55 [ -2.84% ]
Bharat Petroleum 436.25 [ -0.64% ]
Britannia Ind. 4051.85 [ -0.52% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 954.05 [ 0.01% ]
Coal India 156.7 [ -3.45% ]
Colgate Palm. 1732.55 [ 0.94% ]
Dabur India 653.95 [ 2.12% ]
DLF Ltd. 334.75 [ -2.23% ]
Dr. Reddy's Labs 4884.55 [ -0.96% ]
GAIL (India) Ltd. 154.1 [ -1.94% ]
Grasim Inds. 1568.8 [ -0.61% ]
HCL Technologies 1263.3 [ 0.02% ]
HDFC 2825.65 [ 0.47% ]
HDFC Bank 1582.15 [ 1.42% ]
Hero MotoCorp 2932.1 [ 0.40% ]
Hindustan Unilever L 2722.25 [ -1.66% ]
Hindalco Indus. 473.05 [ -2.12% ]
ICICI Bank 720.15 [ -0.97% ]
IDFC L 56.45 [ -2.34% ]
Indian Hotels Co 149.05 [ -3.87% ]
IndusInd Bank 1130 [ -0.08% ]
Infosys 1691.3 [ -0.64% ]
ITC Ltd. 231.15 [ 0.17% ]
Jindal St & Pwr 386.6 [ -2.15% ]
Kotak Mahindra Bank 2007.95 [ 5.30% ]
L&T 1716.2 [ -0.29% ]
Lupin Ltd. 950.95 [ -1.77% ]
Mahi. & Mahi 754.15 [ -0.37% ]
Maruti Suzuki India 7014.45 [ 1.20% ]
MTNL 18.65 [ -4.60% ]
Nestle India 20175.7 [ 0.74% ]
NIIT Ltd. 321.65 [ -0.95% ]
NMDC Ltd. 147.4 [ -3.09% ]
NTPC 123.75 [ -0.20% ]
ONGC 127.75 [ -0.74% ]
Punj. NationlBak 39.75 [ -4.90% ]
Power Grid Corpo 178.8 [ -0.36% ]
Reliance Inds. 2390.55 [ -1.55% ]
SBI 454.1 [ -2.07% ]
Vedanta 302 [ -2.30% ]
Shipping Corpn. 112.05 [ -2.23% ]
Sun Pharma. 769.9 [ -1.43% ]
Tata Chemicals 844.5 [ -2.42% ]
Tata Consumer Produc 874.15 [ 0.02% ]
Tata Motors Ltd. 308.6 [ -0.98% ]
Tata Steel 1385.9 [ -3.54% ]
Tata Power Co. 137.9 [ -1.68% ]
Tata Consultancy 3827.85 [ -1.93% ]
Tech Mahindra 1451.55 [ 0.22% ]
UltraTech Cement 7711.85 [ -0.69% ]
United Spirits 741.75 [ -0.18% ]
Wipro Ltd 665.25 [ -0.39% ]
Zee Entertainment En 255.45 [ 3.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

MCX & NCDEX Prices delayed by 20 minutes.

Top Losers

Sep 17, 2021 11:29PM

You can view list of losers currently in market. Click on exchange buttons to get exchange-wise details.

NCDEX

MCX

Commodity	Expiry Date	Measure	Current (₹)	Change (%)	Traded Value(₹)
NATURAL GAS H...	26/10/2021	mmBtu	385.90	-1.93	79,246.37
SILVER	04/03/2022	KGS	60,813.00	-1.84	5,204.43
NATURAL GAS H...	27/09/2021	mmBtu	382.40	-1.82	549,619.98
SILVER	03/12/2021	KGS	59,992.00	-1.78	279,367.16
SILVER M	30/11/2021	KGS	60,303.00	-1.69	152,414.48
SILVER MICRO ...	30/11/2021	KGS	60,317.00	-1.68	108,883.94
SILVER MICRO ...	28/02/2022	KGS	61,185.00	-1.66	6,700.09
SILVER M	28/02/2022	KGS	61,181.00	-1.65	3,919.81
NATURAL GAS H...	24/11/2021	mmBtu	396.30	-1.39	4,014.49
MENTHA OIL	30/09/2021	KGS	946.00	-1.37	879.41
Showing Page : 1 of 4 Prev Next