BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 18, 2022

ABB India 2368.55 [ 2.08% ]
ACC 2253.25 [ -5.27% ]
Ambuja Cements Ltd. 380.65 [ -6.66% ]
Asian Paints Ltd. 3373.7 [ -0.15% ]
Axis Bank Ltd. 725.2 [ 1.76% ]
Bajaj Auto Ltd. 3400.95 [ -2.54% ]
Bank of Baroda 92.25 [ -1.60% ]
Bharti Airtel 714.35 [ -1.96% ]
Bharat Heavy Ele 60.65 [ -5.01% ]
Bharat Petroleum 398.1 [ -0.61% ]
Britannia Ind. 3621.9 [ -1.18% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 902.15 [ -0.88% ]
Coal India 160.8 [ -1.77% ]
Colgate Palm. 1470.2 [ 0.21% ]
Dabur India 563.9 [ -1.00% ]
DLF Ltd. 403.9 [ -4.70% ]
Dr. Reddy's Labs 4693.55 [ 0.45% ]
GAIL (India) 142.9 [ -1.24% ]
Grasim Inds. 1852.25 [ -3.46% ]
HCL Technologies 1219.75 [ -3.10% ]
HDFC 2662.5 [ -1.49% ]
HDFC Bank 1529.25 [ 0.51% ]
Hero MotoCorp 2692.85 [ -0.32% ]
Hindustan Unilever L 2369.5 [ -0.84% ]
Hindalco Indus. 496 [ -1.97% ]
ICICI Bank 823.1 [ 0.46% ]
IDFC L 62.6 [ -3.62% ]
Indian Hotels Co 207.35 [ -0.77% ]
IndusInd Bank 899.65 [ -2.27% ]
Infosys 1920.75 [ -0.97% ]
ITC Ltd. 220.75 [ -1.71% ]
Jindal St & Pwr 402.4 [ -3.88% ]
Kotak Mahindra Bank 1942.15 [ 0.24% ]
L&T 2022.2 [ -2.28% ]
Lupin Ltd. 943.7 [ 0.12% ]
Mahi. & Mahi 892.15 [ -0.96% ]
Maruti Suzuki India 7915.15 [ -4.24% ]
MTNL 31.55 [ -4.83% ]
Nestle India 19379.6 [ 0.24% ]
NIIT Ltd. 473.4 [ -3.32% ]
NMDC Ltd. 140.05 [ -3.28% ]
NTPC 135 [ -1.17% ]
ONGC 163.85 [ -1.21% ]
Punj. NationlBak 39.1 [ -1.88% ]
Power Grid Corpo 205.15 [ -0.58% ]
Reliance Inds. 2521.8 [ -1.19% ]
SBI 506.8 [ -1.40% ]
Vedanta 322.45 [ -1.03% ]
Shipping Corpn. 134.6 [ -5.31% ]
Sun Pharma. 846.7 [ -0.76% ]
Tata Chemicals 1005.95 [ -2.26% ]
Tata Consumer Produc 731.45 [ -4.40% ]
Tata Motors Ltd. 510.8 [ -2.70% ]
Tata Steel 1194.85 [ -2.84% ]
Tata Power Co. 239.1 [ -3.53% ]
Tata Consultancy 3990.6 [ -0.71% ]
Tech Mahindra 1660.75 [ -3.58% ]
UltraTech Cement 7555.9 [ -3.99% ]
United Spirits 917.55 [ -3.06% ]
Wipro 633.3 [ -2.06% ]
Zee Entertainment En 316.6 [ -2.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

MCX & NCDEX Prices delayed by 20 minutes.

Top Losers

Jan 18, 2022 10:59PM

You can view list of losers currently in market. Click on exchange buttons to get exchange-wise details.

NCDEX

MCX

Commodity	Expiry Date	Measure	Current (₹)	Change (%)	Traded Value(₹)
CRUDEPALMOIL	31/01/2022	KGS	1,111.00	-0.76	22.23
LEAD MUM	28/02/2022	KGS	187.40	-0.74	1,919.86
LEAD MUM	31/01/2022	KGS	187.65	-0.66	18,054.58
MENTHA OIL	28/02/2022	KGS	996.00	-0.66	347.99
NATURAL GAS H...	23/02/2022	mmBtu	305.00	-0.62	66,014.31
MENTHA OIL	31/01/2022	KGS	987.50	-0.61	628.54
NATURAL GAS H...	28/03/2022	mmBtu	302.00	-0.30	2,248.23
COPPER	31/01/2022	KGS	742.30	-0.26	132,933.13
COPPER	28/02/2022	KGS	746.00	-0.19	22,032.01
COPPER	31/03/2022	KGS	750.00	-0.13	18.75
Showing Page : 1 of 2 Prev Next