BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 21, 2025 - 12:38PM
ABB India
5138
[ 0.29% ]
ACC
1859.05
[ -0.20% ]
Ambuja Cements
586.25
[ -0.90% ]
Asian Paints Ltd.
2564.6
[ -0.21% ]
Axis Bank Ltd.
1080.6
[ 0.07% ]
Bajaj Auto
8708.15
[ -1.34% ]
Bank of Baroda
245
[ 0.06% ]
Bharti Airtel
1933.25
[ 0.26% ]
Bharat Heavy Ele
220.8
[ 0.07% ]
Bharat Petroleum
320.2
[ 0.13% ]
Britannia Ind.
5650.75
[ -0.92% ]
Cipla
1567.6
[ 1.41% ]
Coal India
380.15
[ -1.21% ]
Colgate Palm.
2356.65
[ 0.00% ]
Dabur India
523.85
[ -2.09% ]
DLF Ltd.
778.85
[ 1.10% ]
Dr. Reddy's Labs
1272.85
[ 2.19% ]
GAIL (India)
177.1
[ -0.56% ]
Grasim Inds.
2881
[ 0.47% ]
HCL Technologies
1498.65
[ 0.15% ]
HDFC Bank
1995.75
[ 0.39% ]
Hero MotoCorp
5086.6
[ -0.96% ]
Hindustan Unilever L
2649
[ -0.73% ]
Hindalco Indus.
706.55
[ 0.86% ]
ICICI Bank
1442.2
[ 0.84% ]
Indian Hotels Co
808.5
[ 0.09% ]
IndusInd Bank
767.8
[ -1.35% ]
Infosys L
1501.1
[ 0.35% ]
ITC Ltd.
406.4
[ 0.10% ]
Jindal St & Pwr
1007.25
[ -0.84% ]
Kotak Mahindra Bank
2020.85
[ 0.12% ]
L&T
3622.5
[ 0.92% ]
Lupin Ltd.
1961.05
[ 1.06% ]
Mahi. & Mahi
3390
[ -0.12% ]
Maruti Suzuki India
14244
[ 0.23% ]
MTNL
45.78
[ 3.81% ]
Nestle India
1179.55
[ -0.89% ]
NIIT Ltd.
115.55
[ 2.35% ]
NMDC Ltd.
71.52
[ -0.42% ]
NTPC
338.3
[ -1.07% ]
ONGC
239.85
[ 0.80% ]
Punj. NationlBak
107.3
[ 0.23% ]
Power Grid Corpo
284.9
[ -1.20% ]
Reliance Inds.
1428
[ 1.10% ]
SBI
829.15
[ 0.04% ]
Vedanta
445
[ -0.10% ]
Shipping Corpn.
216
[ 0.98% ]
Sun Pharma.
1645.6
[ 0.67% ]
Tata Chemicals
941
[ -0.34% ]
Tata Consumer Produc
1090.85
[ -1.33% ]
Tata Motors
692.9
[ 0.47% ]
Tata Steel
162
[ 0.03% ]
Tata Power Co.
389.1
[ -0.38% ]
Tata Consultancy
3114
[ 0.54% ]
Tech Mahindra
1527
[ 0.21% ]
UltraTech Cement
12844.35
[ -0.21% ]
United Spirits
1329.85
[ -0.42% ]
Wipro
251.05
[ 0.06% ]
Zee Entertainment En
117.85
[ 0.17% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 21, 2025 - 12:38PM
ABB India
5135
[ 0.26% ]
ACC
1857
[ -0.33% ]
Ambuja Cements
586.8
[ -0.86% ]
Asian Paints Ltd.
2563.5
[ -0.26% ]
Axis Bank Ltd.
1081.2
[ 0.09% ]
Bajaj Auto
8732
[ -1.08% ]
Bank of Baroda
245.5
[ 0.25% ]
Bharti Airtel
1932.7
[ 0.22% ]
Bharat Heavy Ele
220.81
[ 0.06% ]
Bharat Petroleum
320.75
[ 0.25% ]
Britannia Ind.
5656.5
[ -0.78% ]
Cipla
1567.3
[ 1.37% ]
Coal India
380.1
[ -1.20% ]
Colgate Palm.
2345
[ -0.49% ]
Dabur India
524
[ -2.06% ]
DLF Ltd.
777.75
[ 0.94% ]
Dr. Reddy's Labs
1270.9
[ 2.05% ]
GAIL (India)
177.33
[ -0.44% ]
Grasim Inds.
2884
[ 0.67% ]
HCL Technologies
1496.6
[ 0.04% ]
HDFC Bank
1993.4
[ 0.26% ]
Hero MotoCorp
5080.8
[ -1.07% ]
Hindustan Unilever L
2643.7
[ -0.98% ]
Hindalco Indus.
705.05
[ 0.60% ]
ICICI Bank
1438.5
[ 0.55% ]
Indian Hotels Co
806.45
[ -0.04% ]
IndusInd Bank
768.75
[ -1.21% ]
Infosys L
1501.5
[ 0.35% ]
ITC Ltd.
405.9
[ -0.04% ]
Jindal St & Pwr
1008.6
[ -0.75% ]
Kotak Mahindra Bank
2016.8
[ -0.03% ]
L&T
3624.9
[ 0.91% ]
Lupin Ltd.
1962.9
[ 1.16% ]
Mahi. & Mahi
3387.6
[ -0.24% ]
Maruti Suzuki India
14255
[ 0.24% ]
MTNL
45.84
[ 4.02% ]
Nestle India
1179.3
[ -0.92% ]
NIIT Ltd.
115.75
[ 2.51% ]
NMDC Ltd.
71.61
[ -0.29% ]
NTPC
337.9
[ -1.20% ]
ONGC
239.5
[ 0.66% ]
Punj. NationlBak
107.36
[ 0.23% ]
Power Grid Corpo
284.95
[ -1.20% ]
Reliance Inds.
1427.4
[ 1.02% ]
SBI
830.45
[ 0.18% ]
Vedanta
444.9
[ -0.13% ]
Shipping Corpn.
216.4
[ 1.13% ]
Sun Pharma.
1647.9
[ 0.91% ]
Tata Chemicals
938.1
[ -0.69% ]
Tata Consumer Produc
1092
[ -1.20% ]
Tata Motors
691.3
[ 0.25% ]
Tata Steel
162
[ 0.05% ]
Tata Power Co.
388.4
[ -0.55% ]
Tata Consultancy
3113.2
[ 0.47% ]
Tech Mahindra
1525.1
[ 0.07% ]
UltraTech Cement
12858
[ -0.12% ]
United Spirits
1329.1
[ -0.51% ]
Wipro
251.58
[ 0.30% ]
Zee Entertainment En
117.8
[ 0.17% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
United Spirits Ltd.
BSE: 532432 | NSE: UNITDSPREQ | ISIN: INE854D01024
GO
Aug 21, 12:38
BSE
1329.85
( -5.55 -0.42%)
Volume
3704
Prev. Close
1335.40
Open Price
1344.95
Today's Low / High
1328.00
1344.95
B. Price (Qty.)
1329.00 (39)
O. Price (Qty.)
1329.75 (2)
52 Wk Low / High
1270.50
1700.00
Aug 21, 12:24
NSE
1329.10
( -6.80 -0.51%)
Volume
232931
Prev. Close
1335.90
Open Price
1340.10
Today's Low / High
1328.00
1340.80
B. Price (Qty.)
1329.20 (54)
O. Price (Qty.)
1329.90 (93)
52 Wk Low / High
1271.10
1700.00
Registered Address
Registered & Corporate Office : UB Tower, , No. 24, Vittal Mallya Road,
Bengaluru, Karnataka - 560001
Tel: 080-22210705
Fax: 080-22245253
Email :
investor.india@diageo.com
Website :
http://www.diageoindia.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel :
080-23460815-818
Fax :
23460819
Key Officials
Name
Designation
Mr. Sanjeev Ganesh
Executive Vice President
Mr. Anant Swarup
Senior General Manager
Mr. Deepika Warrier
Chief Marketing Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
United Spirits - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Ou...
United Spirits - Analysts/Institutional Investor Meet/Con. Call Updates
United Spirits - Copy of Newspaper Publication
United Spirits - Intimation Under Regulation 30(5) Of The SEBI (Listing Obligations A...
United Spirits - Intimation Under Regulation 30(5) Of The SEBI (Listing Obligations A...
Board Meetings
Date
Purpose
13/08/2025
Quarterly Results
20/05/2025
Audited Results & Final Dividend
27/03/2025
Interim Dividend
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
412,221,410
56.67
Institutional Investors
215,138,053
29.58
Other Investors
40,609,641
5.58
General Public
59,381,749
8.16
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,329.85
1,329.10
Last Traded Date
21/08/2025
21/08/2025
Last Traded Time
12:38:00 PM
12:24:58 PM
Change ( % )
-0.42%
-0.51%
Day's Open (
₹
)
1,344.95
1,340.10
Previous Close (
₹
)
1,335.40
1,335.90
Day's High (
₹
)
1,344.95
1,340.80
Day's Low (
₹
)
1,328.00
1,328.00
Total Traded Qty ( Nos. )
3704
232931
Value (
₹
In Lacs)
49.26
3103.78
Bid Price (
₹
)
1,329.00
1,329.20
Bid Quantity
39
54
Offer Price (
₹
)
1,329.75
1,329.90
Offer Quantity
2
93
Exchange Code
532432
UNITDSPREQ
Exchange Group
A
Jr.Nifty
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in