• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.


GO
Index NameExpiry DateOpen Price
()
Close Price
()
Volume
(Nos.)
Value
()
Settlement Price
()
Open Interest
(Nos.)
BANKNIFTY29/03/202339,619.4039,423.8049938251978341.9639,423.802,071,750
BANKNIFTY27/04/202340,188.6539,661.45967525385313.4139,661.452,222,925
BANKNIFTY25/05/202340,036.0039,801.1018732574767.2039,801.101,422,325
CNXNIFTY29/03/202317,079.9516,955.0582156001399979.3416,955.0511,168,700
CNXNIFTY27/04/202317,183.6017,047.902308600395462.2717,047.904,438,200
CNXNIFTY25/05/202317,238.0517,111.7035515061045.6917,111.701,238,600
FINNIFTY28/03/202317,749.9017,610.858848015650.2817,610.8526,080
FINNIFTY25/04/202317,845.0017,700.9086801543.2617,700.903,240
FINNIFTY30/05/202317,870.0017,723.4524042.8717,723.45520
MIDCPNIFTYEQ28/03/20230.000.0000.006,682.700
MIDCPNIFTYEQ03/04/20230.000.0000.006,690.650
MIDCPNIFTYEQ02/05/20230.000.0000.006,730.150