BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2026

ABB India 7248 [ 0.26% ]
ACC 1343.3 [ -1.15% ]
Ambuja Cements 423.95 [ -1.41% ]
Asian Paints 2732.9 [ -0.80% ]
Axis Bank 1357.9 [ -0.16% ]
Bajaj Auto 10066 [ -0.11% ]
Bank of Baroda 281.05 [ -0.69% ]
Bharti Airtel 1910.8 [ 1.92% ]
Bharat Heavy 414.35 [ 2.08% ]
Bharat Petroleum 306.6 [ -3.07% ]
Britannia Industries 5195 [ -0.95% ]
Cipla 1351.8 [ -0.27% ]
Coal India 451.3 [ -0.15% ]
Colgate Palm 1997.8 [ -1.46% ]
Dabur India 423.5 [ -1.21% ]
DLF 624.5 [ -2.53% ]
Dr. Reddy's Lab. 1272.1 [ 0.36% ]
GAIL (India) 173.9 [ -1.44% ]
Grasim Industries 3149.5 [ 0.14% ]
HCL Technologies 1131.7 [ -2.59% ]
HDFC Bank 779.8 [ -2.40% ]
Hero MotoCorp 4974.9 [ -0.93% ]
Hindustan Unilever 2194.6 [ -1.08% ]
Hindalco Industries 1010 [ 0.15% ]
ICICI Bank 1346.5 [ 0.31% ]
Indian Hotels Co. 724.75 [ 2.01% ]
IndusInd Bank 947.45 [ 0.93% ]
Infosys 1051.4 [ -6.75% ]
ITC 292.5 [ 0.46% ]
Jindal Steel 1137.7 [ 0.51% ]
Kotak Mahindra Bank 399.25 [ -0.92% ]
L&T 4209.4 [ 0.46% ]
Lupin 2351.6 [ 1.05% ]
Mahi. & Mahi 3074.8 [ -1.97% ]
Maruti Suzuki India 13395 [ -0.66% ]
MTNL 31.87 [ -0.53% ]
Nestle India 1414.8 [ 1.03% ]
NIIT 94.91 [ -3.02% ]
NMDC 88.42 [ -0.12% ]
NTPC 365.8 [ 1.06% ]
ONGC 246.25 [ 0.39% ]
Punj. NationlBak 108.77 [ -0.74% ]
Power Grid Corpn. 292.25 [ 1.23% ]
Reliance Industries 1309.5 [ -1.40% ]
SBI 1035.1 [ -0.73% ]
Vedanta 300.8 [ -1.70% ]
Shipping Corpn. 312.15 [ 0.94% ]
Sun Pharmaceutical 1838.3 [ 0.74% ]
Tata Chemicals 729.15 [ -0.48% ]
Tata Consumer 1111.5 [ 0.01% ]
Tata Motors Passenge 359.5 [ -1.41% ]
Tata Steel 198.96 [ -0.78% ]
Tata Power Co. 402.35 [ -0.14% ]
Tata Consult. Serv. 2125 [ -3.55% ]
Tech Mahindra 1409.6 [ -2.63% ]
UltraTech Cement 11367 [ -0.55% ]
United Spirits 1320.5 [ -2.21% ]
Wipro 180.8 [ -1.12% ]
Zee Entertainment 113.36 [ 1.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.

Select Instrument

Select Date

GO

Index Name	Expiry Date	Open Price (₹)	Close Price (₹)	Volume (Nos.)	Value (₹)	Settlement Price (₹)	Open Interest (Nos.)
BANKNIFTY	30/06/2026	57,750.00	57,861.60	680190	393135.47	57,861.60	2,078,610
BANKNIFTY	28/07/2026	58,120.00	58,202.20	108960	63372.30	58,202.20	305,670
BANKNIFTY	25/08/2026	58,350.00	58,459.40	32640	19065.97	58,459.40	91,620
CNXNIFTY	30/06/2026	24,019.90	24,056.90	3696420	887613.65	24,056.90	16,483,480
CNXNIFTY	28/07/2026	24,128.00	24,142.70	1019655	245820.78	24,142.70	2,417,025
CNXNIFTY	25/08/2026	24,250.00	24,261.70	258310	62585.12	24,261.70	745,095
FINNIFTY	30/06/2026	26,494.00	26,469.00	5700	1509.34	26,469.00	33,000
FINNIFTY	28/07/2026	26,508.70	26,594.40	120	31.91	26,594.40	900
FINNIFTY	25/08/2026	0.00	25,500.00	0	0.00	26,754.30	60
MIDCPNIFTY	30/06/2026	14,600.00	14,646.30	254040	37112.58	14,646.30	2,556,480
MIDCPNIFTY	28/07/2026	14,640.00	14,697.40	39600	5804.44	14,697.40	150,840
MIDCPNIFTY	25/08/2026	14,674.80	14,739.85	4440	652.48	14,739.85	15,960
NIFTYNXT50	30/06/2026	72,315.20	72,325.60	3425	2473.89	72,325.60	16,450
Showing Page : 1 of 2 Prev Next