• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.


GO
Index NameExpiry DateOpen Price
()
Close Price
()
Volume
(Nos.)
Value
()
Settlement Price
()
Open Interest
(Nos.)
BANKNIFTY31/07/202557,088.8057,293.80857535489816.9957,293.802,006,025
BANKNIFTY28/08/202557,366.4057,498.608239047213.7357,498.60249,480
BANKNIFTY25/09/202557,657.0057,808.80129157442.8757,808.8045,640
CNXNIFTY31/07/202525,500.1025,540.1044481751133678.1025,540.1013,464,600
CNXNIFTY28/08/202525,596.1025,652.70472575120926.9025,652.702,096,625
CNXNIFTY25/09/202525,782.7025,799.808670022321.4525,799.80249,750
FINNIFTY31/07/202526,951.9026,997.30157304238.3626,997.3088,205
FINNIFTY28/08/202526,940.0027,084.20780210.5927,084.202,665
FINNIFTY30/09/20250.0027,674.0000.0027,264.300
MIDCPNIFTY31/07/202513,497.9513,464.8551352069081.3113,464.852,350,040
MIDCPNIFTY28/08/202513,550.0013,510.05252003400.9613,510.0547,880
MIDCPNIFTY30/09/202513,617.5013,559.202100284.6713,559.207,420
NIFTYNXT5031/07/202568,688.8068,817.4069004739.7368,817.4018,550
Showing Page : 1 of 2