BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 28, 2022

ABB India 2284.8 [ -0.34% ]
ACC 2128 [ 0.57% ]
Ambuja Cements Ltd. 366.45 [ 0.36% ]
Asian Paints Ltd. 2726.5 [ -3.35% ]
Axis Bank Ltd. 642.35 [ 0.82% ]
Bajaj Auto Ltd. 3889 [ 0.72% ]
Bank of Baroda 101.55 [ 1.55% ]
Bharti Airtel 681.15 [ -0.41% ]
Bharat Heavy Ele 46.3 [ 0.76% ]
Bharat Petroleum 318.6 [ 1.14% ]
Britannia Ind. 3434.7 [ -0.71% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 945.1 [ 1.37% ]
Coal India 186.4 [ 2.39% ]
Colgate Palm. 1514.2 [ 0.21% ]
Dabur India 512.1 [ -0.70% ]
DLF Ltd. 319.4 [ 0.42% ]
Dr. Reddy's Labs 4374.6 [ 1.25% ]
GAIL (India) 136.9 [ 1.67% ]
Grasim Inds. 1343.05 [ -0.46% ]
HCL Technologies 1001.95 [ 0.97% ]
HDFC 2180.85 [ -0.62% ]
HDFC Bank 1345.9 [ -0.76% ]
Hero MotoCorp 2766.7 [ 0.41% ]
Hindustan Unilever L 2317.65 [ -0.13% ]
Hindalco Indus. 343.55 [ 4.12% ]
ICICI Bank 710.3 [ -0.98% ]
IDFC L 49.75 [ 0.71% ]
Indian Hotels Co 229 [ 1.35% ]
IndusInd Bank 816.6 [ -0.84% ]
Infosys 1480.15 [ 0.38% ]
ITC Ltd. 271.85 [ 0.70% ]
Jindal St & Pwr 333.05 [ 3.27% ]
Kotak Mahindra Bank 1668.8 [ -1.34% ]
L&T 1551.5 [ 1.02% ]
Lupin Ltd. 633.45 [ 0.55% ]
Mahi. & Mahi 1112 [ 2.71% ]
Maruti Suzuki India 8489.7 [ 0.48% ]
MTNL 19 [ -0.52% ]
Nestle India 17403.9 [ 0.26% ]
NIIT Ltd. 427.95 [ 1.49% ]
NMDC Ltd. 111.25 [ 0.00% ]
NTPC 138.6 [ 0.07% ]
ONGC 149.35 [ 5.55% ]
Punj. NationlBak 29.75 [ 0.68% ]
Power Grid Corpo 210.3 [ -0.59% ]
Reliance Inds. 2527.7 [ 1.41% ]
SBI 464.25 [ 0.66% ]
Vedanta 234.8 [ 3.07% ]
Shipping Corpn. 98.25 [ 2.72% ]
Sun Pharma. 828.6 [ -0.84% ]
Tata Chemicals 814.95 [ 0.16% ]
Tata Consumer Produc 736.85 [ 1.02% ]
Tata Motors Ltd. 417.1 [ 0.63% ]
Tata Steel 878.9 [ 1.27% ]
Tata Power Co. 208.65 [ 0.24% ]
Tata Consultancy 3318.15 [ 0.10% ]
Tech Mahindra 1020.7 [ 1.34% ]
UltraTech Cement 5572.75 [ 0.22% ]
United Spirits 772.35 [ 0.27% ]
Wipro 427.25 [ 0.55% ]
Zee Entertainment En 217.25 [ -2.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.

Select Instrument

Select Date

GO

Index Name	Expiry Date	Open Price (₹)	Close Price (₹)	Volume (Nos.)	Value (₹)	Settlement Price (₹)	Open Interest (Nos.)
BANKNIFTY	30/06/2022	33,610.05	33,678.75	3080925	1036432.71	33,678.75	1,200,675
BANKNIFTY	28/07/2022	33,700.10	33,730.20	1299750	437771.86	33,730.20	1,291,400
BANKNIFTY	25/08/2022	33,885.75	33,816.35	81225	27436.46	33,816.35	145,750
CNXNIFTY	30/06/2022	15,779.70	15,847.70	9201350	1452429.49	15,847.70	7,795,350
CNXNIFTY	28/07/2022	15,785.00	15,847.35	4674250	737790.41	15,847.35	6,714,200
CNXNIFTY	25/08/2022	15,818.95	15,880.95	292450	46269.52	15,880.95	547,750
FINNIFTY	28/06/2022	15,594.15	15,555.20	35600	5531.19	15,559.05	5,240
FINNIFTY	26/07/2022	15,565.10	15,617.90	1640	255.63	15,617.90	1,400
FINNIFTY	30/08/2022	15,621.00	15,655.30	80	12.52	15,655.30	280
MIDCPNIFTYEQ	28/06/2022	6,389.95	6,274.60	825	52.76	6,453.85	525
MIDCPNIFTYEQ	05/07/2022	0.00	0.00	0	0.00	6,460.10	0
MIDCPNIFTYEQ	02/08/2022	0.00	0.00	0	0.00	6,485.95	0