• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.


GO
Index NameExpiry DateOpen Price
()
Close Price
()
Volume
(Nos.)
Value
()
Settlement Price
()
Open Interest
(Nos.)
BANKNIFTY29/04/202131,821.0030,869.2561900251921527.8630,869.251,815,100
BANKNIFTY27/05/202132,000.0030,987.2522240069294.6730,987.25135,500
BANKNIFTY24/06/202132,423.9031,038.20313259777.6631,038.2019,800
CNXNIFTY29/04/202114,689.7014,343.25157056752266436.4214,343.2511,202,900
CNXNIFTY27/05/202114,760.0014,398.351026300148712.1614,398.35852,075
CNXNIFTY24/06/202114,818.3014,398.5030217543737.8114,398.50336,525
FINNIFTY15/04/202115,138.0014,708.7576401131.3214,708.753,400
FINNIFTY06/05/20210.000.0000.0014,746.250
FINNIFTY03/06/20210.000.0000.0014,789.600