• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.


GO
Index NameExpiry DateOpen Price
()
Close Price
()
Volume
(Nos.)
Value
()
Settlement Price
()
Open Interest
(Nos.)
BANKNIFTY28/10/202138,726.2539,402.3534781251358726.3739,402.351,646,675
BANKNIFTY25/11/202138,950.0039,515.3517700069567.3939,515.35141,325
BANKNIFTY30/12/202138,695.0039,635.206460025439.8039,635.2032,150
CNXNIFTY28/10/202118,260.0018,355.0063556001163303.0618,355.0012,176,000
CNXNIFTY25/11/202118,311.4518,385.55579350106180.8618,385.551,195,400
CNXNIFTY30/12/202118,318.6018,441.8016085029566.4918,441.80366,850
FINNIFTY14/10/202118,889.9518,797.751080203.0518,274.10240
FINNIFTY03/11/20210.000.0000.0018,310.800
FINNIFTY02/12/20210.000.0000.0018,369.050