BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2026

ABB India 7506 [ -2.11% ]
ACC 1377.7 [ 0.32% ]
Ambuja Cements 438.5 [ 1.13% ]
Asian Paints 2689 [ 0.53% ]
Axis Bank 1328.5 [ 1.60% ]
Bajaj Auto 10443 [ 1.08% ]
Bank of Baroda 246.8 [ -0.60% ]
Bharti Airtel 1908.8 [ -0.68% ]
Bharat Heavy 422 [ -3.08% ]
Bharat Petroleum 315.55 [ 1.14% ]
Britannia Industries 5412.5 [ 1.92% ]
Cipla 1418.7 [ -0.76% ]
Coal India 427.65 [ 0.07% ]
Colgate Palm 2042.4 [ 2.06% ]
Dabur India 427.2 [ -0.52% ]
DLF 667.8 [ 3.04% ]
Dr. Reddy's Lab. 1211.2 [ -1.08% ]
GAIL (India) 171.2 [ -0.30% ]
Grasim Industries 3109.7 [ 1.20% ]
HCL Technologies 1203.9 [ 1.39% ]
HDFC Bank 819.6 [ 1.40% ]
Hero MotoCorp 4909.9 [ 0.24% ]
Hindustan Unilever 2143.8 [ 2.16% ]
Hindalco Industries 944.15 [ -1.58% ]
ICICI Bank 1444.3 [ 1.84% ]
Indian Hotels Co. 727.9 [ -0.49% ]
IndusInd Bank 1027.2 [ 1.35% ]
Infosys 1096.5 [ 1.30% ]
ITC 280.7 [ 0.48% ]
Jindal Steel 1025 [ -0.29% ]
Kotak Mahindra Bank 389.95 [ 3.39% ]
L&T 3814.5 [ 1.03% ]
Lupin 2443.2 [ -2.29% ]
Mahi. & Mahi 3179.2 [ 1.97% ]
Maruti Suzuki India 13803 [ 0.15% ]
MTNL 28.09 [ -2.33% ]
Nestle India 1427.2 [ 0.26% ]
NIIT 97.17 [ -1.51% ]
NMDC 83.22 [ -1.02% ]
NTPC 341.85 [ -0.18% ]
ONGC 247.29 [ 0.22% ]
Punj. NationlBak 105.77 [ 0.52% ]
Power Grid Corpn. 283.55 [ 1.00% ]
Reliance Industries 1327.2 [ 2.36% ]
SBI 1044.3 [ 1.27% ]
Vedanta 253.05 [ -1.88% ]
Shipping Corpn. 281.75 [ -3.01% ]
Sun Pharmaceutical 1932.6 [ -0.90% ]
Tata Chemicals 698.45 [ 0.53% ]
Tata Consumer 1088.6 [ 0.01% ]
Tata Motors Passenge 335.6 [ 1.15% ]
Tata Steel 185.89 [ 0.22% ]
Tata Power Co. 377.25 [ 0.04% ]
Tata Consult. Serv. 2269 [ 3.09% ]
Tech Mahindra 1572.9 [ 4.14% ]
UltraTech Cement 11727 [ -0.37% ]
United Spirits 1375.8 [ -0.42% ]
Wipro 176 [ -0.98% ]
Zee Entertainment 107.4 [ 1.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.

Select Instrument

Select Date

GO

Index Name	Expiry Date	Open Price (₹)	Close Price (₹)	Volume (Nos.)	Value (₹)	Settlement Price (₹)	Open Interest (Nos.)
BANKNIFTY	28/07/2026	57,800.00	58,533.80	1078110	627892.53	58,533.80	2,006,670
BANKNIFTY	25/08/2026	58,020.20	58,790.60	143100	83786.78	58,790.60	358,290
BANKNIFTY	29/09/2026	58,478.60	59,182.40	37800	22290.26	59,182.40	76,170
CNXNIFTY	28/07/2026	24,096.10	24,321.70	5343650	1295661.65	24,321.70	14,630,915
CNXNIFTY	25/08/2026	24,161.10	24,403.00	579670	141061.82	24,403.00	2,074,215
CNXNIFTY	29/09/2026	24,343.40	24,540.30	184210	45096.81	24,540.30	495,040
FINNIFTY	28/07/2026	26,567.70	26,923.10	11280	3028.33	26,923.10	26,040
FINNIFTY	25/08/2026	0.00	25,500.00	0	0.00	27,093.20	60
FINNIFTY	29/09/2026	0.00	26,968.20	0	0.00	27,264.70	0
MIDCPNIFTY	28/07/2026	14,780.05	14,740.60	330960	48753.48	14,740.60	1,990,080
MIDCPNIFTY	25/08/2026	14,836.00	14,779.60	70080	10350.38	14,779.60	110,880
MIDCPNIFTY	29/09/2026	14,833.55	14,837.40	3960	586.95	14,837.40	9,360
NIFTYNXT50	28/07/2026	71,908.00	71,882.60	2300	1652.26	71,882.60	15,700
Showing Page : 1 of 2 Prev Next