• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.


GO
Index NameExpiry DateOpen Price
()
Close Price
()
Volume
(Nos.)
Value
()
Settlement Price
()
Open Interest
(Nos.)
BANKNIFTY30/11/202344,745.0044,459.9525594651136774.9744,481.75637,725
BANKNIFTY28/12/202344,906.9044,732.3027080251210312.4844,732.302,498,655
BANKNIFTY25/01/202445,170.8545,004.308574038570.2045,004.3099,165
CNXNIFTY30/11/202320,146.6520,129.4067909001364217.9020,133.153,951,350
CNXNIFTY28/12/202320,275.0020,270.6082903001676589.3920,270.609,918,000
CNXNIFTY25/01/202420,398.1020,389.1034230069628.9920,389.10797,200
FINNIFTY26/12/202320,169.6020,193.30384007729.8820,193.3065,720
FINNIFTY30/01/202420,190.0020,301.15560113.5020,301.152,160
FINNIFTY27/02/20240.000.0000.0020,387.450
MIDCPNIFTY22/12/20239,653.909,682.4014055013567.469,682.40612,150
MIDCPNIFTY29/01/20249,662.859,640.8522521.709,792.052,625
MIDCPNIFTY26/02/20240.000.0000.009,842.900