BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2026

ABB India 6950.5 [ 1.30% ]
ACC 1393.8 [ 3.19% ]
Ambuja Cements 443.4 [ 3.37% ]
Asian Paints 2737.8 [ -0.24% ]
Axis Bank 1342.1 [ -1.50% ]
Bajaj Auto 9785.5 [ -0.73% ]
Bank of Baroda 252.2 [ -3.09% ]
Bharti Airtel 1910.4 [ 1.89% ]
Bharat Heavy 383.6 [ -4.57% ]
Bharat Petroleum 308.15 [ -0.74% ]
Britannia Industries 5379 [ 0.09% ]
Cipla 1458.2 [ 0.15% ]
Coal India 438.7 [ -0.05% ]
Colgate Palm 2047 [ -0.70% ]
Dabur India 444.35 [ -0.59% ]
DLF 675.9 [ 2.69% ]
Dr. Reddy's Lab. 1374.1 [ 2.11% ]
GAIL (India) 174.15 [ -0.08% ]
Grasim Industries 3180.9 [ 0.37% ]
HCL Technologies 1139 [ 5.65% ]
HDFC Bank 801.05 [ 0.65% ]
Hero MotoCorp 4852.6 [ -0.30% ]
Hindustan Unilever 2201.2 [ -0.43% ]
Hindalco Industries 953.2 [ 0.42% ]
ICICI Bank 1411.4 [ 0.81% ]
Indian Hotels Co. 728.6 [ 1.10% ]
IndusInd Bank 974.35 [ 3.27% ]
Infosys 1047.2 [ 0.61% ]
ITC 289.95 [ 0.02% ]
Jindal Steel 1054 [ 0.98% ]
Kotak Mahindra Bank 396.75 [ -0.64% ]
L&T 4026.6 [ -0.81% ]
Lupin 2476 [ 3.18% ]
Mahi. & Mahi 3136.9 [ -1.21% ]
Maruti Suzuki India 14366 [ 0.13% ]
MTNL 30 [ -1.45% ]
Nestle India 1459.8 [ 0.94% ]
NIIT 103.48 [ -1.08% ]
NMDC 85.4 [ -0.20% ]
NTPC 356.45 [ -0.50% ]
ONGC 237.84 [ 0.80% ]
Punj. NationlBak 105.35 [ -1.46% ]
Power Grid Corpn. 287.85 [ -0.12% ]
Reliance Industries 1304 [ 0.04% ]
SBI 1040 [ -1.10% ]
Vedanta 280.4 [ 1.56% ]
Shipping Corpn. 301.75 [ -0.59% ]
Sun Pharmaceutical 1904.8 [ 1.81% ]
Tata Chemicals 693.1 [ 0.63% ]
Tata Consumer 1116.7 [ 0.86% ]
Tata Motors Passenge 344.1 [ -0.53% ]
Tata Steel 189.8 [ 1.13% ]
Tata Power Co. 375.2 [ -0.32% ]
Tata Consult. Serv. 2093.5 [ 1.23% ]
Tech Mahindra 1410.1 [ -0.79% ]
UltraTech Cement 11723 [ 1.62% ]
United Spirits 1393.3 [ 1.45% ]
Wipro 176.08 [ 1.20% ]
Zee Entertainment 105.09 [ -1.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.

Select Instrument

Select Date

GO

Index Name	Expiry Date	Open Price (₹)	Close Price (₹)	Volume (Nos.)	Value (₹)	Settlement Price (₹)	Open Interest (Nos.)
BANKNIFTY	28/07/2026	58,554.00	58,221.00	464520	270837.28	58,221.00	2,220,060
BANKNIFTY	25/08/2026	58,660.60	58,533.20	42180	24720.76	58,533.20	204,450
BANKNIFTY	29/09/2026	59,140.00	58,920.40	12840	7577.67	58,920.40	24,810
CNXNIFTY	28/07/2026	24,385.00	24,352.70	3201575	780772.84	24,352.70	17,053,140
CNXNIFTY	25/08/2026	24,475.00	24,445.20	295490	72351.23	24,445.20	1,629,810
CNXNIFTY	29/09/2026	24,522.30	24,614.30	105625	26039.24	24,614.30	115,700
FINNIFTY	28/07/2026	27,163.60	27,011.10	10560	2864.15	27,011.10	23,460
FINNIFTY	25/08/2026	0.00	25,500.00	0	0.00	27,129.90	60
FINNIFTY	29/09/2026	0.00	26,968.20	0	0.00	27,299.50	0
MIDCPNIFTY	28/07/2026	14,714.00	14,591.75	204120	29854.26	14,591.75	2,197,920
MIDCPNIFTY	25/08/2026	14,700.00	14,636.95	9960	1460.43	14,636.95	51,960
MIDCPNIFTY	29/09/2026	14,783.65	14,670.00	1080	158.73	14,775.65	1,080
NIFTYNXT50	28/07/2026	72,799.80	72,395.20	2400	1740.87	72,395.20	16,450
Showing Page : 1 of 2 Prev Next