BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 02, 2022

ABB India 2978.1 [ -0.53% ]
ACC 2609.3 [ 1.24% ]
Ambuja Cements Ltd. 577.95 [ -0.52% ]
Asian Paints Ltd. 3143.45 [ -1.13% ]
Axis Bank Ltd. 905.15 [ 0.14% ]
Bajaj Auto 3659.35 [ -1.30% ]
Bank of Baroda 171.2 [ -0.32% ]
Bharti Airtel 848.65 [ 0.01% ]
Bharat Heavy Ele 90.55 [ 6.97% ]
Bharat Petroleum 341.1 [ 0.74% ]
Britannia Ind. 4432.9 [ 0.72% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 1114.35 [ -0.94% ]
Coal India 226.6 [ 0.22% ]
Colgate Palm. 1617.9 [ 0.59% ]
Dabur India 591.15 [ 0.74% ]
DLF Ltd. 410.75 [ -0.47% ]
Dr. Reddy's Labs 4510.4 [ 0.81% ]
GAIL (India) 93.2 [ -0.48% ]
Grasim Inds. 1819.65 [ 1.09% ]
HCL Technologies 1135.55 [ -0.07% ]
HDFC 2665.3 [ -1.32% ]
HDFC Bank 1607.1 [ -0.77% ]
Hero MotoCorp 2820.45 [ -1.79% ]
Hindustan Unilever L 2615.1 [ -1.79% ]
Hindalco Indus. 461.1 [ -0.50% ]
ICICI Bank 930.6 [ -1.02% ]
IDFC L 83.8 [ 1.02% ]
Indian Hotels Co 324.55 [ 0.17% ]
IndusInd Bank 1178.7 [ 0.41% ]
Infosys 1637.9 [ -1.16% ]
ITC Ltd. 337.15 [ -0.71% ]
Jindal St & Pwr 564.45 [ -0.01% ]
Kotak Mahindra Bank 1930.8 [ -0.18% ]
L&T 2085.5 [ -0.89% ]
Lupin Ltd. 776 [ 0.74% ]
Mahi. & Mahi 1264.6 [ -2.23% ]
Maruti Suzuki India 8815.85 [ -1.59% ]
MTNL 23.7 [ 1.72% ]
Nestle India 19751.2 [ -1.49% ]
NIIT Ltd. 341.45 [ 0.80% ]
NMDC Ltd. 119.9 [ 0.00% ]
NTPC 172.15 [ -0.03% ]
ONGC 140.9 [ 0.61% ]
Punj. NationlBak 54 [ 1.41% ]
Power Grid Corpo 219.8 [ -0.95% ]
Reliance Inds. 2722.15 [ -0.04% ]
SBI 607.55 [ -0.09% ]
Vedanta 313.85 [ 1.16% ]
Shipping Corpn. 133.9 [ -0.59% ]
Sun Pharma. 1040 [ -0.62% ]
Tata Chemicals 1039.35 [ -0.89% ]
Tata Consumer Produc 795.55 [ -2.17% ]
Tata Motors Ltd. 435.4 [ -0.65% ]
Tata Steel 112 [ 1.13% ]
Tata Power Co. 225.25 [ 0.18% ]
Tata Consultancy 3439.15 [ -1.05% ]
Tech Mahindra 1114.75 [ 1.20% ]
UltraTech Cement 7237.05 [ -0.51% ]
United Spirits 935.9 [ 1.06% ]
Wipro 412.4 [ -0.31% ]
Zee Entertainment En 271.05 [ 1.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.

Select Instrument

Select Date

GO

Index Name	Expiry Date	Open Price (₹)	Close Price (₹)	Volume (Nos.)	Value (₹)	Settlement Price (₹)	Open Interest (Nos.)
BANKNIFTY	29/12/2022	43,245.00	43,336.00	2244550	971678.74	43,336.00	2,715,750
BANKNIFTY	25/01/2023	43,590.30	43,572.90	138525	60313.31	43,572.90	326,775
BANKNIFTY	23/02/2023	43,829.65	43,818.00	17275	7562.10	43,818.00	20,700
CNXNIFTY	29/12/2022	18,948.95	18,812.55	8115900	1527603.83	18,812.55	11,461,950
CNXNIFTY	25/01/2023	19,004.70	18,919.85	455050	86123.32	18,919.85	1,461,050
CNXNIFTY	23/02/2023	19,139.85	18,998.95	123500	23469.95	18,998.95	229,400
FINNIFTY	27/12/2022	19,415.00	19,377.90	12520	2426.01	19,377.90	8,640
FINNIFTY	31/01/2023	19,511.05	19,427.15	80	15.58	19,427.15	320
FINNIFTY	28/02/2023	0.00	0.00	0	0.00	19,561.15	0
MIDCPNIFTYEQ	06/12/2022	0.00	0.00	0	0.00	7,496.45	0
MIDCPNIFTYEQ	03/01/2023	0.00	0.00	0	0.00	7,535.00	0
MIDCPNIFTYEQ	28/02/2023	0.00	0.00	0	0.00	7,612.40	0