BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 05, 2026

ABB India 7167.5 [ 0.16% ]
ACC 1329.8 [ -1.55% ]
Ambuja Cements 417.55 [ -2.06% ]
Asian Paints 2686.7 [ 0.94% ]
Axis Bank 1272.3 [ 1.52% ]
Bajaj Auto 10342 [ -0.19% ]
Bank of Baroda 263.7 [ -2.80% ]
Bharti Airtel 1798.2 [ -1.14% ]
Bharat Heavy 386.95 [ -0.58% ]
Bharat Petroleum 295 [ -0.05% ]
Britannia Industries 5120.5 [ 0.60% ]
Cipla 1401.3 [ 0.19% ]
Coal India 472.3 [ -1.94% ]
Colgate Palm 1999.5 [ -0.24% ]
Dabur India 424.15 [ -0.12% ]
DLF 577.7 [ -0.02% ]
Dr. Reddy's Lab. 1278.2 [ 0.84% ]
GAIL (India) 167.4 [ -0.09% ]
Grasim Industries 3087.7 [ -0.51% ]
HCL Technologies 1154.7 [ -1.16% ]
HDFC Bank 747.05 [ -0.95% ]
Hero MotoCorp 4835 [ -0.97% ]
Hindustan Unilever 2121.5 [ 2.02% ]
Hindalco Industries 1092.6 [ -2.93% ]
ICICI Bank 1262.1 [ 0.83% ]
Indian Hotels Co. 657.6 [ -0.60% ]
IndusInd Bank 904.8 [ 0.18% ]
Infosys 1197.5 [ -0.32% ]
ITC 280.7 [ 0.14% ]
Jindal Steel 1181.3 [ -1.33% ]
Kotak Mahindra Bank 377.45 [ -1.06% ]
L&T 3953.2 [ 0.28% ]
Lupin 2267.7 [ 0.80% ]
Mahi. & Mahi 3040.5 [ 0.81% ]
Maruti Suzuki India 13050 [ -0.11% ]
MTNL 31 [ 0.65% ]
Nestle India 1386.2 [ 0.24% ]
NIIT 93.59 [ 0.16% ]
NMDC 92.9 [ -1.90% ]
NTPC 361.65 [ -1.30% ]
ONGC 264.75 [ -1.05% ]
Punj. NationlBak 106.85 [ 1.12% ]
Power Grid Corpn. 285.65 [ 0.37% ]
Reliance Industries 1291 [ -0.97% ]
SBI 977.7 [ -0.16% ]
Vedanta 315.6 [ -3.63% ]
Shipping Corpn. 302.65 [ -0.53% ]
Sun Pharmaceutical 1782.2 [ 0.12% ]
Tata Chemicals 719.3 [ -0.17% ]
Tata Consumer 1130.9 [ -1.60% ]
Tata Motors Passenge 397.8 [ -0.48% ]
Tata Steel 206.77 [ -1.80% ]
Tata Power Co. 409.2 [ -0.39% ]
Tata Consult. Serv. 2198.9 [ -1.88% ]
Tech Mahindra 1483.5 [ -0.26% ]
UltraTech Cement 10912 [ -0.77% ]
United Spirits 1246.7 [ -0.24% ]
Wipro 198.37 [ -2.91% ]
Zee Entertainment 112.27 [ 7.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.

Select Instrument

Select Date

GO

Index Name	Expiry Date	Open Price (₹)	Close Price (₹)	Volume (Nos.)	Value (₹)	Settlement Price (₹)	Open Interest (Nos.)
BANKNIFTY	30/06/2026	54,660.00	54,781.60	1811850	992466.32	54,781.60	2,505,960
BANKNIFTY	28/07/2026	54,960.00	55,046.60	97140	53461.65	55,046.60	178,740
BANKNIFTY	25/08/2026	55,201.00	55,320.20	28650	15844.23	55,320.20	25,500
CNXNIFTY	30/06/2026	23,560.00	23,451.70	5056285	1186832.59	23,451.70	19,491,810
CNXNIFTY	28/07/2026	23,630.00	23,542.30	402155	94754.14	23,542.30	1,592,695
CNXNIFTY	25/08/2026	23,722.00	23,647.90	115050	27214.59	23,647.90	481,455
FINNIFTY	30/06/2026	25,175.70	25,182.60	16920	4275.33	25,182.60	37,140
FINNIFTY	28/07/2026	0.00	26,268.30	0	0.00	25,305.40	60
FINNIFTY	25/08/2026	0.00	25,500.00	0	0.00	25,437.80	60
MIDCPNIFTY	30/06/2026	14,347.00	14,211.60	419640	59963.45	14,211.60	2,069,160
MIDCPNIFTY	28/07/2026	14,353.05	14,251.65	38520	5512.79	14,251.65	60,120
MIDCPNIFTY	25/08/2026	14,335.00	14,308.35	1560	223.62	14,308.35	8,040
NIFTYNXT50	30/06/2026	70,723.20	70,557.80	5050	3565.84	70,557.80	19,400
Showing Page : 1 of 2 Prev Next