BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026

ABB India 7649 [ -0.79% ]
ACC 1321.4 [ -0.25% ]
Ambuja Cements 417.5 [ -0.45% ]
Asian Paints 2696.3 [ -2.15% ]
Axis Bank 1217.4 [ -0.36% ]
Bajaj Auto 11700 [ 0.33% ]
Bank of Baroda 248.22 [ 0.09% ]
Bharti Airtel 1992.1 [ 2.73% ]
Bharat Heavy 421.7 [ 0.40% ]
Bharat Petroleum 319.45 [ 1.41% ]
Britannia Industries 5558 [ -1.02% ]
Cipla 1450 [ -0.60% ]
Coal India 407.1 [ -0.83% ]
Colgate Palm 1981 [ -0.73% ]
Dabur India 405.25 [ -1.16% ]
DLF 665 [ 0.15% ]
Dr. Reddy's Lab. 1200 [ -0.50% ]
GAIL (India) 174.9 [ -0.57% ]
Grasim Industries 3248.7 [ -0.25% ]
HCL Technologies 1360 [ -0.73% ]
HDFC Bank 727 [ 0.28% ]
Hero MotoCorp 5790 [ -1.03% ]
Hindustan Unilever 2077 [ -0.72% ]
Hindalco Industries 1029.5 [ -1.60% ]
ICICI Bank 1417 [ 0.73% ]
Indian Hotels Co. 720 [ -0.24% ]
IndusInd Bank 1020.8 [ -0.38% ]
Infosys 1169.2 [ -0.49% ]
ITC 278.2 [ -0.11% ]
Jindal Steel 1091.5 [ -0.76% ]
Kotak Mahindra Bank 391.15 [ -0.32% ]
L&T 4057 [ -0.34% ]
Lupin 2235 [ -0.68% ]
Mahi. & Mahi 3428.3 [ 0.00% ]
Maruti Suzuki India 13834 [ -0.51% ]
MTNL 26.35 [ -0.72% ]
Nestle India 1499.1 [ -0.52% ]
NIIT 95.55 [ -0.87% ]
NMDC 84.4 [ -0.71% ]
NTPC 340 [ -1.23% ]
ONGC 236.4 [ -1.46% ]
Punj. NationlBak 118 [ 0.35% ]
Power Grid Corpn. 266.05 [ -0.21% ]
Reliance Industries 1310 [ -0.53% ]
SBI 1067.7 [ -1.41% ]
Vedanta 267.5 [ -1.33% ]
Shipping Corpn. 292.25 [ -0.75% ]
Sun Pharmaceutical 1930 [ -0.10% ]
Tata Chemicals 670.65 [ -0.21% ]
Tata Consumer 1079.5 [ -1.01% ]
Tata Motors Passenge 334.5 [ -4.32% ]
Tata Steel 183.5 [ -0.73% ]
Tata Power Co. 382.05 [ -0.20% ]
Tata Consult. Serv. 2361 [ -0.59% ]
Tech Mahindra 1632.8 [ -0.38% ]
UltraTech Cement 11619 [ -0.74% ]
United Spirits 1536 [ 1.39% ]
Wipro 184 [ 0.49% ]
Zee Entertainment 102.28 [ 5.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.

Select Instrument

Select Date

GO

Index Name	Expiry Date	Open Price (₹)	Close Price (₹)	Volume (Nos.)	Value (₹)	Settlement Price (₹)	Open Interest (Nos.)
BANKNIFTY	25/08/2026	57,821.00	57,695.80	381990	220406.09	57,695.80	2,095,410
BANKNIFTY	29/09/2026	58,150.00	58,053.00	35040	20348.82	58,053.00	199,440
BANKNIFTY	27/10/2026	58,417.20	58,413.60	10800	6307.91	58,413.60	33,090
CNXNIFTY	25/08/2026	24,452.00	24,449.60	1637935	399923.73	24,449.60	12,731,485
CNXNIFTY	29/09/2026	24,588.00	24,587.00	335920	82404.80	24,587.00	1,758,965
CNXNIFTY	27/10/2026	24,740.00	24,724.40	76570	18902.95	24,724.40	428,350
FINNIFTY	25/08/2026	26,360.30	26,306.30	8400	2212.28	26,306.30	42,180
FINNIFTY	29/09/2026	0.00	26,968.20	0	0.00	26,431.27	0
FINNIFTY	27/10/2026	0.00	26,421.00	0	0.00	26,564.61	0
MIDCPNIFTY	25/08/2026	15,118.00	15,010.55	94200	14152.95	15,010.55	1,768,560
MIDCPNIFTY	29/09/2026	15,120.00	15,068.45	10800	1628.06	15,068.45	102,120
MIDCPNIFTY	27/10/2026	15,166.70	15,116.15	3120	471.85	15,116.15	11,280
NIFTYFPI	25/08/2026	1,604.95	1,586.05	2200	35.10	1,586.00	3,300
Showing Page : 1 of 2 Prev Next