BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 18, 2021 - 12:08PM

ABB India 1848.4 [ 1.62% ]
ACC 2315.7 [ 0.25% ]
Ambuja Cements Ltd. 413.05 [ 1.05% ]
Asian Paints Ltd. 3257.85 [ -1.21% ]
Axis Bank Ltd. 807.25 [ 0.65% ]
Bajaj Auto Ltd. 3907.1 [ -1.48% ]
Bank of Baroda 92.05 [ 3.72% ]
Bharti Airtel 688.05 [ 0.33% ]
Bharat Heavy Ele 75.05 [ 0.94% ]
Bharat Petroleum 465.15 [ 1.27% ]
Britannia Ind. 3887.7 [ -0.18% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 902.7 [ -0.95% ]
Coal India 185.6 [ 0.98% ]
Colgate Palm. 1684 [ 0.17% ]
Dabur India 621.2 [ 0.98% ]
DLF Ltd. 443 [ 1.86% ]
Dr. Reddy's Labs 4912 [ -0.94% ]
GAIL (India) Ltd. 162.35 [ 1.44% ]
Grasim Inds. 1792.75 [ 2.30% ]
HCL Technologies 1229.6 [ -1.72% ]
HDFC 2814.3 [ 0.20% ]
HDFC Bank 1683.3 [ -0.24% ]
Hero MotoCorp 2940 [ 0.42% ]
Hindustan Unilever L 2645 [ -0.17% ]
Hindalco Indus. 548.7 [ 6.32% ]
ICICI Bank 744.65 [ 2.39% ]
IDFC L 55.25 [ 1.94% ]
Indian Hotels Co 233.25 [ 1.61% ]
IndusInd Bank 1217 [ 0.58% ]
Infosys 1764.8 [ 2.86% ]
ITC Ltd. 261.6 [ 1.97% ]
Jindal St & Pwr 454.15 [ 1.71% ]
Kotak Mahindra Bank 2015.1 [ -0.13% ]
L&T 1795.1 [ 0.32% ]
Lupin Ltd. 937.25 [ -0.97% ]
Mahi. & Mahi 928.95 [ -0.26% ]
Maruti Suzuki India 7663.95 [ 2.23% ]
MTNL 19.9 [ 0.25% ]
Nestle India 19300.85 [ -0.13% ]
NIIT Ltd. 359.55 [ 3.63% ]
NMDC Ltd. 158 [ 2.90% ]
NTPC 150.35 [ 0.64% ]
ONGC 163.25 [ 2.64% ]
Punj. NationlBak 46.15 [ 8.46% ]
Power Grid Corpo 205.2 [ 0.27% ]
Reliance Inds. 2716.9 [ 0.61% ]
SBI 497.55 [ 1.42% ]
Vedanta 369.8 [ 11.42% ]
Shipping Corpn. 142.95 [ 0.67% ]
Sun Pharma. 836.55 [ -0.56% ]
Tata Chemicals 1144.45 [ 5.57% ]
Tata Consumer Produc 850.45 [ 0.10% ]
Tata Motors Ltd. 524.9 [ 5.49% ]
Tata Steel 1414.65 [ 2.88% ]
Tata Power Co. 262.3 [ 17.83% ]
Tata Consultancy 3631.2 [ 0.55% ]
Tech Mahindra 1463 [ 2.25% ]
UltraTech Cement 7481.4 [ 1.16% ]
United Spirits 895.5 [ 0.78% ]
Wipro Ltd 713.75 [ 0.78% ]
Zee Entertainment En 315.2 [ -1.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.

Select Instrument

Select Date

GO

Index Name	Expiry Date	Open Price (₹)	Close Price (₹)	Volume (Nos.)	Value (₹)	Settlement Price (₹)	Open Interest (Nos.)
BANKNIFTY	28/10/2021	38,726.25	39,402.35	3478125	1358726.37	39,402.35	1,646,675
BANKNIFTY	25/11/2021	38,950.00	39,515.35	177000	69567.39	39,515.35	141,325
BANKNIFTY	30/12/2021	38,695.00	39,635.20	64600	25439.80	39,635.20	32,150
CNXNIFTY	28/10/2021	18,260.00	18,355.00	6355600	1163303.06	18,355.00	12,176,000
CNXNIFTY	25/11/2021	18,311.45	18,385.55	579350	106180.86	18,385.55	1,195,400
CNXNIFTY	30/12/2021	18,318.60	18,441.80	160850	29566.49	18,441.80	366,850
FINNIFTY	14/10/2021	18,889.95	18,797.75	1080	203.05	18,274.10	240
FINNIFTY	03/11/2021	0.00	0.00	0	0.00	18,310.80	0
FINNIFTY	02/12/2021	0.00	0.00	0	0.00	18,369.05	0