• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.


GO
Index NameExpiry DateOpen Price
()
Close Price
()
Volume
(Nos.)
Value
()
Settlement Price
()
Open Interest
(Nos.)
BANKNIFTY30/06/202233,610.0533,678.7530809251036432.7133,678.751,200,675
BANKNIFTY28/07/202233,700.1033,730.201299750437771.8633,730.201,291,400
BANKNIFTY25/08/202233,885.7533,816.358122527436.4633,816.35145,750
CNXNIFTY30/06/202215,779.7015,847.7092013501452429.4915,847.707,795,350
CNXNIFTY28/07/202215,785.0015,847.354674250737790.4115,847.356,714,200
CNXNIFTY25/08/202215,818.9515,880.9529245046269.5215,880.95547,750
FINNIFTY28/06/202215,594.1515,555.20356005531.1915,559.055,240
FINNIFTY26/07/202215,565.1015,617.901640255.6315,617.901,400
FINNIFTY30/08/202215,621.0015,655.308012.5215,655.30280
MIDCPNIFTYEQ28/06/20226,389.956,274.6082552.766,453.85525
MIDCPNIFTYEQ05/07/20220.000.0000.006,460.100
MIDCPNIFTYEQ02/08/20220.000.0000.006,485.950