BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 17, 2026

ABB India 7029.5 [ 2.12% ]
ACC 1432.2 [ -0.73% ]
Ambuja Cements 459 [ 0.21% ]
Asian Paints 2464 [ 0.97% ]
Axis Bank 1359.1 [ 0.70% ]
Bajaj Auto 9773.5 [ -0.52% ]
Bank of Baroda 280.44 [ 0.38% ]
Bharti Airtel 1846.9 [ 0.34% ]
Bharat Heavy 316.79 [ 2.43% ]
Bharat Petroleum 312.1 [ 1.35% ]
Britannia Industries 5735.5 [ 2.68% ]
Cipla 1240.8 [ 0.84% ]
Coal India 438.75 [ 1.39% ]
Colgate Palm 2106 [ 6.50% ]
Dabur India 442.85 [ 3.58% ]
DLF 601.75 [ 2.04% ]
Dr. Reddy's Lab. 1235.7 [ 1.17% ]
GAIL (India) 157.82 [ -0.69% ]
Grasim Industries 2720.5 [ 0.12% ]
HCL Technologies 1442.3 [ -0.54% ]
HDFC Bank 799.9 [ 0.56% ]
Hero MotoCorp 5230.5 [ 1.38% ]
Hindustan Unilever 2240.8 [ 4.75% ]
Hindalco Industries 1039 [ -0.09% ]
ICICI Bank 1346.8 [ 0.10% ]
Indian Hotels Co. 659.3 [ 1.00% ]
IndusInd Bank 853.9 [ 0.71% ]
Infosys 1318.7 [ -0.04% ]
ITC 306.8 [ 1.12% ]
Jindal Steel 1270 [ 3.39% ]
Kotak Mahindra Bank 383.6 [ 1.17% ]
L&T 4096.1 [ -0.58% ]
Lupin 2326.1 [ -0.04% ]
Mahi. & Mahi 3200.2 [ -0.69% ]
Maruti Suzuki India 13453 [ 0.88% ]
MTNL 33.34 [ 0.03% ]
Nestle India 1285.6 [ 2.24% ]
NIIT 72.02 [ 2.08% ]
NMDC 89.78 [ 3.01% ]
NTPC 393.6 [ 0.72% ]
ONGC 284.05 [ 0.46% ]
Punj. NationlBak 114.48 [ 0.81% ]
Power Grid Corpn. 318.1 [ 1.87% ]
Reliance Industries 1365 [ 1.62% ]
SBI 1080.25 [ 1.23% ]
Vedanta 787.5 [ 0.59% ]
Shipping Corpn. 305.87 [ 5.86% ]
Sun Pharmaceutical 1675.5 [ -1.04% ]
Tata Chemicals 709.05 [ 0.34% ]
Tata Consumer 1113.2 [ 0.96% ]
Tata Motors Passenge 360.1 [ 1.07% ]
Tata Steel 212.12 [ 0.68% ]
Tata Power Co. 427.6 [ 0.23% ]
Tata Consult. Serv. 2581.5 [ 0.18% ]
Tech Mahindra 1511.4 [ 1.37% ]
UltraTech Cement 11886 [ 0.51% ]
United Spirits 1302.9 [ 3.86% ]
Wipro 204.32 [ -2.83% ]
Zee Entertainment 81.04 [ 1.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.

Select Instrument

Select Date

GO

Index Name	Expiry Date	Open Price (₹)	Close Price (₹)	Volume (Nos.)	Value (₹)	Settlement Price (₹)	Open Interest (Nos.)
BANKNIFTY	28/04/2026	56,140.00	56,666.80	603690	340971.48	56,666.80	1,980,030
BANKNIFTY	26/05/2026	56,400.20	56,928.80	133560	75729.44	56,928.80	528,360
BANKNIFTY	30/06/2026	56,762.60	57,250.00	25920	14789.69	57,250.00	94,080
CNXNIFTY	28/04/2026	24,172.00	24,368.00	3358875	815890.10	24,368.00	17,201,665
CNXNIFTY	26/05/2026	24,289.40	24,500.40	528125	128995.13	24,500.40	2,466,035
CNXNIFTY	30/06/2026	24,487.40	24,653.00	187395	46059.20	24,653.00	876,395
FINNIFTY	28/04/2026	26,407.30	26,566.30	11340	3002.50	26,566.30	26,460
FINNIFTY	26/05/2026	26,716.20	26,707.10	1860	495.71	26,707.10	2,460
FINNIFTY	30/06/2026	0.00	23,950.80	0	0.00	26,857.80	0
MIDCPNIFTY	28/04/2026	13,655.00	13,849.20	491400	67727.43	13,849.20	2,381,640
MIDCPNIFTY	26/05/2026	13,666.95	13,880.05	52080	7192.12	13,880.05	120,480
MIDCPNIFTY	30/06/2026	13,779.45	13,914.65	8040	1115.78	13,914.65	8,760
NIFTYNXT50	28/04/2026	69,078.80	70,321.20	6200	4332.79	70,321.20	18,550
Showing Page : 1 of 2 Prev Next