BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2026

ABB India 6774 [ 2.20% ]
ACC 1236.2 [ 0.77% ]
Ambuja Cements 390.6 [ 0.67% ]
Asian Paints 2546 [ 0.88% ]
Axis Bank 1322.9 [ 3.35% ]
Bajaj Auto 10900 [ 1.32% ]
Bank of Baroda 250.31 [ 0.26% ]
Bharti Airtel 2107.2 [ 2.45% ]
Bharat Heavy 418.8 [ 0.17% ]
Bharat Petroleum 319.9 [ 0.88% ]
Britannia Industries 4785 [ -3.92% ]
Cipla 1411 [ 0.49% ]
Coal India 400 [ 1.45% ]
Colgate Palm 1679 [ -0.53% ]
Dabur India 380.35 [ -1.21% ]
DLF 752.9 [ 1.03% ]
Dr. Reddy's Lab. 1373 [ 0.51% ]
GAIL (India) 185.79 [ -0.11% ]
Grasim Industries 3227 [ -0.02% ]
HCL Technologies 1440 [ 0.66% ]
HDFC Bank 788.25 [ 3.72% ]
Hero MotoCorp 5513 [ -0.02% ]
Hindustan Unilever 1998.4 [ 0.83% ]
Hindalco Industries 958.4 [ 2.19% ]
ICICI Bank 1571.2 [ 4.75% ]
Indian Hotels Co. 888 [ 1.49% ]
IndusInd Bank 910.25 [ -0.13% ]
Infosys 1181.4 [ 1.20% ]
ITC 283.15 [ 1.54% ]
Jindal Steel 1165 [ 1.31% ]
Kotak Mahindra Bank 480 [ 2.78% ]
L&T 4117.7 [ 1.67% ]
Lupin 1988.1 [ 0.01% ]
Mahi. & Mahi 3287.2 [ 5.11% ]
Maruti Suzuki India 12750 [ 0.77% ]
MTNL 26.86 [ 11.13% ]
Nestle India 1282.1 [ 1.89% ]
NIIT 70.74 [ -1.20% ]
NMDC 70.4 [ -0.01% ]
NTPC 323.45 [ 2.13% ]
ONGC 231.76 [ 0.77% ]
Punj. NationlBak 126.55 [ 0.36% ]
Power Grid Corpn. 259.9 [ -0.48% ]
Reliance Industries 1320 [ 0.50% ]
SBI 1018.5 [ 1.20% ]
Vedanta 261.75 [ -0.78% ]
Shipping Corpn. 261.07 [ -0.90% ]
Sun Pharmaceutical 1860 [ 1.69% ]
Tata Chemicals 607.45 [ -1.36% ]
Tata Consumer 1086.3 [ 0.80% ]
Tata Motors Passenge 292 [ -0.58% ]
Tata Steel 186.3 [ 2.36% ]
Tata Power Co. 352.5 [ -3.31% ]
Tata Consult. Serv. 2498.5 [ 0.11% ]
Tech Mahindra 1831 [ 0.46% ]
UltraTech Cement 12450 [ 1.63% ]
United Spirits 1418 [ 1.69% ]
Wipro 198 [ -0.20% ]
Zee Entertainment 63.97 [ -5.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.

Select Instrument

Select Date

GO

Index Name	Expiry Date	Open Price (₹)	Close Price (₹)	Volume (Nos.)	Value (₹)	Settlement Price (₹)	Open Interest (Nos.)
BANKNIFTY	23/11/2026	57,536.20	58,979.40	1342470	782244.83	58,979.40	2,176,290
BANKNIFTY	29/12/2026	57,859.20	59,331.40	141840	83137.37	59,331.40	158,910
BANKNIFTY	25/01/2027	58,268.60	59,657.40	84960	50130.94	59,657.40	46,080
CNXNIFTY	23/11/2026	24,450.00	25,032.40	8133905	2014358.54	25,032.40	12,088,505
CNXNIFTY	29/12/2026	24,715.20	25,159.60	838045	208418.56	25,159.60	1,481,090
CNXNIFTY	25/01/2027	24,710.70	25,267.40	394095	98592.73	25,267.40	366,730
FINNIFTY	23/11/2026	26,604.60	27,232.80	12060	3235.81	27,232.80	33,000
FINNIFTY	29/12/2026	0.00	25,015.00	0	0.00	27,512.70	0
FINNIFTY	25/01/2027	0.00	24,684.80	0	0.00	27,629.99	0
MIDCPNIFTY	23/11/2026	13,950.00	14,027.75	584880	81208.78	14,027.75	2,052,720
MIDCPNIFTY	29/12/2026	13,950.00	14,084.80	68640	9535.66	14,084.80	96,600
MIDCPNIFTY	25/01/2027	13,959.00	14,119.70	11040	1543.63	14,119.70	13,560
NIFTYFPI	23/11/2026	1,570.00	1,602.60	22000	348.78	1,602.60	12,100
Showing Page : 1 of 2 Prev Next