• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.


GO
Index NameExpiry DateOpen Price
()
Close Price
()
Volume
(Nos.)
Value
()
Settlement Price
()
Open Interest
(Nos.)
BANKNIFTY29/05/202448,140.0548,195.101724250830501.8148,195.102,410,515
BANKNIFTY26/06/202448,366.0048,514.70291855141425.7048,514.70398,400
BANKNIFTY31/07/202448,700.0548,810.453624017685.2648,810.4594,545
CNXNIFTY30/05/202422,481.2022,497.7049649251116517.1322,497.709,887,375
CNXNIFTY27/06/202422,583.0022,602.451219175275438.2722,602.455,188,500
CNXNIFTY25/07/202422,679.9522,722.9011245025548.5022,722.90303,875
FINNIFTY28/05/202421,425.8521,509.3010860023333.6321,509.3091,320
FINNIFTY25/06/202421,567.0021,663.703360726.4821,663.7012,760
FINNIFTY30/07/20240.0021,600.0000.0021,798.5550
MIDCPNIFTY27/05/202411,302.6011,302.9034500038960.5311,302.901,994,925
MIDCPNIFTY24/06/202411,312.1011,333.70303753439.5611,333.7072,450
MIDCPNIFTY29/07/202411,327.9511,303.651500170.1211,467.452,700
NIFTYNXT5031/05/202466,179.3566,890.8056703782.6966,890.808,200
Showing Page : 1 of 2