BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2024 - 3:59PM

ABB India 7502.7 [ -3.63% ]
ACC 2442.85 [ -1.39% ]
Ambuja Cements 608.4 [ -1.89% ]
Asian Paints Ltd. 3293.85 [ 0.59% ]
Axis Bank Ltd. 1242.7 [ 0.18% ]
Bajaj Auto 11868 [ 0.88% ]
Bank of Baroda 235.85 [ -0.86% ]
Bharti Airtel 1664.85 [ 0.60% ]
Bharat Heavy Ele 257.15 [ -3.07% ]
Bharat Petroleum 324.45 [ -3.47% ]
Britannia Ind. 6134.5 [ 0.18% ]
Cipla 1637.7 [ -0.84% ]
Coal India 477.95 [ -1.88% ]
Colgate Palm. 3600.15 [ -0.95% ]
Dabur India 664.7 [ 1.57% ]
DLF Ltd. 849.3 [ -1.32% ]
Dr. Reddy's Labs 6502.55 [ -0.99% ]
GAIL (India) 210.92 [ -3.22% ]
Grasim Inds. 2738.95 [ 0.60% ]
HCL Technologies 1736.5 [ -1.14% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1708.5 [ 0.81% ]
Hero MotoCorp 6006.05 [ 0.69% ]
Hindustan Unilever L 2911.75 [ 1.25% ]
Hindalco Indus. 684.2 [ -0.15% ]
ICICI Bank 1292 [ 0.28% ]
IDFC L 110.33 [ 0.19% ]
Indian Hotels Co 690.85 [ 1.39% ]
IndusInd Bank 1484.75 [ 0.30% ]
Infosys L 1894.2 [ 0.11% ]
ITC Ltd. 508.25 [ 0.18% ]
Jindal St & Pwr 1002.8 [ -2.15% ]
Kotak Mahindra Bank 1871.95 [ 1.75% ]
L&T 3683.7 [ -1.25% ]
Lupin Ltd. 2171.9 [ -2.38% ]
Mahi. & Mahi 2797.5 [ -0.38% ]
Maruti Suzuki India 12351.5 [ 1.21% ]
MTNL 52.93 [ -3.71% ]
Nestle India 2634.2 [ 1.43% ]
NIIT Ltd. 172.15 [ -5.26% ]
NMDC Ltd. 212.38 [ 0.12% ]
NTPC 423.95 [ 2.37% ]
ONGC 285.25 [ -1.77% ]
Punj. NationlBak 107.25 [ -1.38% ]
Power Grid Corpo 334.9 [ 0.18% ]
Reliance Inds. 2939.35 [ 0.43% ]
SBI 789.95 [ -0.35% ]
Vedanta 449.75 [ 0.32% ]
Shipping Corpn. 239.95 [ -2.93% ]
Sun Pharma. 1846.05 [ 0.55% ]
Tata Chemicals 1022.5 [ 0.48% ]
Tata Consumer Produc 1215.25 [ 1.20% ]
Tata Motors 967 [ 0.51% ]
Tata Steel 149.54 [ -0.70% ]
Tata Power Co. 439.6 [ -0.23% ]
Tata Consultancy 4296.15 [ -1.15% ]
Tech Mahindra 1595.35 [ -0.63% ]
UltraTech Cement 11627.5 [ -0.03% ]
United Spirits 1529.75 [ -0.52% ]
Wipro 533.35 [ -0.89% ]
Zee Entertainment En 126.13 [ -3.87% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.

Select Instrument

Select Date

GO

Index Name	Expiry Date	Open Price (₹)	Close Price (₹)	Volume (Nos.)	Value (₹)	Settlement Price (₹)	Open Interest (Nos.)
BANKNIFTY	25/09/2024	52,205.15	52,757.10	2732295	1440389.53	52,757.10	1,922,625
BANKNIFTY	30/10/2024	52,500.05	52,993.45	561105	296985.89	52,993.45	403,665
BANKNIFTY	27/11/2024	52,800.30	53,225.30	129765	68985.58	53,225.30	94,560
CNXNIFTY	26/09/2024	25,444.90	25,396.10	4906800	1247101.14	25,396.10	13,240,225
CNXNIFTY	31/10/2024	25,564.70	25,519.80	814675	208084.99	25,519.80	1,853,700
CNXNIFTY	28/11/2024	25,675.00	25,634.40	204525	52473.49	25,634.40	388,875
FINNIFTY	24/09/2024	24,075.00	24,325.55	118225	28682.98	24,325.55	56,375
FINNIFTY	29/10/2024	24,150.00	24,402.75	21025	5124.87	24,402.75	20,225
FINNIFTY	26/11/2024	24,327.70	24,477.45	2750	673.59	24,477.45	1,575
MIDCPNIFTY	30/09/2024	13,280.05	13,152.85	531000	69991.08	13,152.85	2,106,150
MIDCPNIFTY	28/10/2024	13,336.70	13,204.30	104750	13852.59	13,204.30	145,200
MIDCPNIFTY	25/11/2024	13,352.15	13,229.45	8400	1112.21	13,229.45	22,400
NIFTYNXT50	27/09/2024	75,294.70	74,807.15	5750	4312.25	74,807.15	13,800
Showing Page : 1 of 2 Prev Next