• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.


GO
Index NameExpiry DateOpen Price
()
Close Price
()
Volume
(Nos.)
Value
()
Settlement Price
()
Open Interest
(Nos.)
BANKNIFTY27/01/202236,545.0037,720.5047729501778146.9537,720.50960,100
BANKNIFTY24/02/202236,847.7037,862.151897475710489.0837,862.151,277,100
BANKNIFTY31/03/202236,925.0538,032.256830025618.1838,032.2579,100
CNXNIFTY27/01/202217,000.0017,283.45132071002260069.0417,283.455,160,850
CNXNIFTY24/02/202217,025.2517,320.7577244001325971.2317,320.756,911,400
CNXNIFTY31/03/202217,080.0517,380.6049095084439.1817,380.60546,050
FINNIFTY25/01/202217,300.2017,786.602280401.6117,789.801,000
FINNIFTY22/02/202217,350.3517,874.002320410.1917,874.001,280
FINNIFTY29/03/20220.000.0000.0017,919.550
MIDCPNIFTYEQ25/01/20227,108.657,355.30179251310.127,363.404,950
MIDCPNIFTYEQ01/02/20220.000.0000.007,369.150
MIDCPNIFTYEQ08/03/20220.000.0000.007,399.200