• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.


GO
Index NameExpiry DateOpen Price
()
Close Price
()
Volume
(Nos.)
Value
()
Settlement Price
()
Open Interest
(Nos.)
BANKNIFTY29/05/202555,744.6055,509.601635630911993.3055,509.602,363,700
BANKNIFTY26/06/202555,950.0055,700.2010647059558.3455,700.20213,330
BANKNIFTY31/07/202556,150.0055,863.603447519336.0155,863.6026,705
CNXNIFTY29/05/202524,484.0024,425.3059268001450045.8724,425.3013,070,550
CNXNIFTY26/06/202524,586.7024,527.10427650105106.0624,527.101,550,100
CNXNIFTY31/07/202524,689.0024,663.5011647528789.3324,663.50156,900
FINNIFTY29/05/202526,460.3026,249.80321108460.2226,249.8067,405
FINNIFTY26/06/202526,583.3026,321.10845223.3426,321.101,560
FINNIFTY31/07/20250.0026,787.5000.0026,646.900
MIDCPNIFTY29/05/202512,242.3012,200.2066492081450.9512,200.202,471,400
MIDCPNIFTY26/06/202512,393.8012,247.15398404902.7512,247.1545,840
MIDCPNIFTY31/07/202512,352.6512,292.60980120.7812,292.601,540
NIFTYNXT5029/05/202565,448.8065,004.0086255621.9065,004.0026,475
Showing Page : 1 of 2