NSE Prices delayed by 15 minutes.
Historical Data
You can view historical details of index futures. Page can be viewed for all the
contracts at once or can also be viewed for individual contracts.
| Index Name | Expiry Date | Open Price
(₹) | Close Price
(₹) | Volume
(Nos.) | Value
(₹) | Settlement Price
(₹) | Open Interest
(Nos.) |
| BANKNIFTY | 27/01/2022 | 36,545.00 | 37,720.50 | 4772950 | 1778146.95 | 37,720.50 | 960,100 |
| BANKNIFTY | 24/02/2022 | 36,847.70 | 37,862.15 | 1897475 | 710489.08 | 37,862.15 | 1,277,100 |
| BANKNIFTY | 31/03/2022 | 36,925.05 | 38,032.25 | 68300 | 25618.18 | 38,032.25 | 79,100 |
| CNXNIFTY | 27/01/2022 | 17,000.00 | 17,283.45 | 13207100 | 2260069.04 | 17,283.45 | 5,160,850 |
| CNXNIFTY | 24/02/2022 | 17,025.25 | 17,320.75 | 7724400 | 1325971.23 | 17,320.75 | 6,911,400 |
| CNXNIFTY | 31/03/2022 | 17,080.05 | 17,380.60 | 490950 | 84439.18 | 17,380.60 | 546,050 |
| FINNIFTY | 25/01/2022 | 17,300.20 | 17,786.60 | 2280 | 401.61 | 17,789.80 | 1,000 |
| FINNIFTY | 22/02/2022 | 17,350.35 | 17,874.00 | 2320 | 410.19 | 17,874.00 | 1,280 |
| FINNIFTY | 29/03/2022 | 0.00 | 0.00 | 0 | 0.00 | 17,919.55 | 0 |
| MIDCPNIFTYEQ | 25/01/2022 | 7,108.65 | 7,355.30 | 17925 | 1310.12 | 7,363.40 | 4,950 |
| MIDCPNIFTYEQ | 01/02/2022 | 0.00 | 0.00 | 0 | 0.00 | 7,369.15 | 0 |
| MIDCPNIFTYEQ | 08/03/2022 | 0.00 | 0.00 | 0 | 0.00 | 7,399.20 | 0 |