BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 06, 2026

ABB India 5816 [ 0.80% ]
ACC 1667.4 [ -0.52% ]
Ambuja Cements 529.45 [ -0.68% ]
Asian Paints 2401.1 [ -1.27% ]
Axis Bank 1341.6 [ 0.83% ]
Bajaj Auto 9518.5 [ -1.33% ]
Bank of Baroda 289.2 [ -0.43% ]
Bharti Airtel 2038.4 [ 2.31% ]
Bharat Heavy 266.6 [ -0.86% ]
Bharat Petroleum 386.35 [ 1.13% ]
Britannia Industries 5911 [ 0.69% ]
Cipla 1330 [ -0.25% ]
Coal India 432.8 [ 0.22% ]
Colgate Palm 2133.2 [ 0.89% ]
Dabur India 508.3 [ 0.79% ]
DLF 663.75 [ 0.37% ]
Dr. Reddy's Lab. 1241.2 [ -0.30% ]
GAIL (India) 162.99 [ 1.75% ]
Grasim Industries 2836.9 [ -0.94% ]
HCL Technologies 1593.7 [ -1.01% ]
HDFC Bank 941.1 [ -0.91% ]
Hero MotoCorp 5753.5 [ -0.22% ]
Hindustan Unilever 2424.2 [ 2.96% ]
Hindalco Industries 942.55 [ 0.76% ]
ICICI Bank 1406.1 [ 0.69% ]
Indian Hotels Co. 683.2 [ -0.86% ]
IndusInd Bank 903.6 [ -1.18% ]
Infosys 1507.1 [ -0.86% ]
ITC 325.8 [ 5.03% ]
Jindal Steel 1189.9 [ 1.01% ]
Kotak Mahindra Bank 422.35 [ 3.33% ]
L&T 4068.1 [ 0.12% ]
Lupin 2173.7 [ -2.02% ]
Mahi. & Mahi 3578 [ 0.17% ]
Maruti Suzuki India 14997 [ -0.41% ]
MTNL 31.18 [ -1.55% ]
Nestle India 1303.3 [ -0.02% ]
NIIT 76.48 [ -2.42% ]
NMDC 84.08 [ -0.61% ]
NTPC 365.05 [ -0.53% ]
ONGC 268.95 [ -0.09% ]
Punj. NationlBak 122.85 [ -1.01% ]
Power Grid Corpn. 292.75 [ 1.18% ]
Reliance Industries 1450.8 [ 0.51% ]
SBI 1066.4 [ -0.66% ]
Vedanta 671.05 [ 2.42% ]
Shipping Corpn. 221.8 [ -0.64% ]
Sun Pharmaceutical 1695.1 [ -0.44% ]
Tata Chemicals 703.9 [ -0.82% ]
Tata Consumer Produc 1159.3 [ 0.29% ]
Tata Motors Passenge 369.5 [ -1.24% ]
Tata Steel 197.06 [ -0.35% ]
Tata Power Co. 365.95 [ 0.40% ]
Tata Consult. Serv. 2941.6 [ -1.67% ]
Tech Mahindra 1619.9 [ -1.60% ]
UltraTech Cement 12722 [ -0.40% ]
United Spirits 1377 [ 1.29% ]
Wipro 230.72 [ -1.14% ]
Zee Entertainment En 89.37 [ 3.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.

Select Instrument

Select Date

GO

Index Name	Expiry Date	Open Price (₹)	Close Price (₹)	Volume (Nos.)	Value (₹)	Settlement Price (₹)	Open Interest (Nos.)
BANKNIFTY	24/02/2026	60,140.00	60,252.40	650010	390566.92	60,252.40	1,410,480
BANKNIFTY	30/03/2026	60,500.00	60,587.40	50550	30545.83	60,587.40	126,300
BANKNIFTY	28/04/2026	60,750.00	60,928.40	15870	9645.60	60,928.40	36,690
CNXNIFTY	24/02/2026	25,643.00	25,735.10	5486455	1407894.21	25,735.10	15,948,530
CNXNIFTY	30/03/2026	25,808.70	25,891.90	311155	80335.44	25,891.90	1,248,325
CNXNIFTY	28/04/2026	25,997.00	26,045.50	121810	31635.91	26,045.50	343,265
FINNIFTY	24/02/2026	27,770.90	27,854.20	15120	4195.86	27,854.20	45,840
FINNIFTY	30/03/2026	27,824.90	27,921.80	420	116.98	28,025.90	1,020
FINNIFTY	28/04/2026	0.00	27,478.80	0	0.00	28,148.60	0
MIDCPNIFTY	24/02/2026	13,700.10	13,655.70	827760	112548.40	13,655.70	2,034,480
MIDCPNIFTY	30/03/2026	13,742.00	13,726.65	47280	6459.17	13,726.65	68,520
MIDCPNIFTY	28/04/2026	13,753.30	13,788.15	10320	1416.43	13,788.15	19,800
NIFTYNXT50	24/02/2026	68,987.20	69,036.40	6700	4601.50	69,036.40	18,675
Showing Page : 1 of 2 Prev Next