BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026

ABB India 7284.5 [ -0.10% ]
ACC 1357.4 [ 0.07% ]
Ambuja Cements 432.2 [ -0.46% ]
Asian Paints 2747.3 [ 0.04% ]
Axis Bank 1229.5 [ 0.05% ]
Bajaj Auto 11520.5 [ 0.77% ]
Bank of Baroda 242.6 [ 0.39% ]
Bharti Airtel 1972 [ 0.78% ]
Bharat Heavy 407 [ 0.99% ]
Bharat Petroleum 319.75 [ 1.25% ]
Britannia Industries 5416.5 [ -1.95% ]
Cipla 1473.2 [ 0.46% ]
Coal India 414.15 [ -0.73% ]
Colgate Palm 2076.1 [ -0.42% ]
Dabur India 421.45 [ -1.09% ]
DLF 659.3 [ 0.68% ]
Dr. Reddy's Lab. 1148.1 [ 0.29% ]
GAIL (India) 181.44 [ 4.49% ]
Grasim Industries 3100.8 [ -0.13% ]
HCL Technologies 1346.9 [ -0.43% ]
HDFC Bank 748.15 [ -0.77% ]
Hero MotoCorp 5386 [ 1.15% ]
Hindustan Unilever 2101.3 [ -0.31% ]
Hindalco Industries 974.45 [ 0.42% ]
ICICI Bank 1435.4 [ 0.10% ]
Indian Hotels Co. 738.55 [ -1.43% ]
IndusInd Bank 1012.45 [ 0.10% ]
Infosys 1130.1 [ -2.16% ]
ITC 281 [ -1.42% ]
Jindal Steel 1102.4 [ 0.80% ]
Kotak Mahindra Bank 390.3 [ 0.23% ]
L&T 3938.9 [ 0.03% ]
Lupin 2415 [ -0.26% ]
Mahi. & Mahi 3398.5 [ 3.50% ]
Maruti Suzuki India 14234 [ 0.32% ]
MTNL 27.03 [ 0.11% ]
Nestle India 1509.6 [ -0.73% ]
NIIT 95.76 [ 0.72% ]
NMDC 85.04 [ 0.04% ]
NTPC 347.25 [ 0.70% ]
ONGC 242.53 [ 0.39% ]
Punj. NationlBak 112.71 [ 0.96% ]
Power Grid Corpn. 284.25 [ -0.51% ]
Reliance Industries 1307.8 [ 1.15% ]
SBI 1027.4 [ 0.20% ]
Vedanta 264.25 [ -1.21% ]
Shipping Corpn. 291.45 [ 4.67% ]
Sun Pharmaceutical 1990.5 [ -0.53% ]
Tata Chemicals 673.55 [ 0.48% ]
Tata Consumer 1083.1 [ -1.01% ]
Tata Motors Passenge 339.75 [ 1.66% ]
Tata Steel 189.69 [ 1.48% ]
Tata Power Co. 380.7 [ 1.26% ]
Tata Consult. Serv. 2365.6 [ -2.72% ]
Tech Mahindra 1651.3 [ -1.06% ]
UltraTech Cement 11903 [ 0.47% ]
United Spirits 1515.9 [ -1.04% ]
Wipro 183.65 [ -1.44% ]
Zee Entertainment 114.55 [ 2.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.

Select Instrument

Select Date

GO

Index Name	Expiry Date	Open Price (₹)	Close Price (₹)	Volume (Nos.)	Value (₹)	Settlement Price (₹)	Open Interest (Nos.)
BANKNIFTY	25/08/2026	57,460.00	57,425.20	414180	238014.43	57,425.20	2,115,210
BANKNIFTY	29/09/2026	57,753.80	57,790.40	27300	15785.90	57,790.40	165,840
BANKNIFTY	27/10/2026	58,345.40	58,092.60	9570	5563.91	58,092.60	10,650
CNXNIFTY	25/08/2026	24,407.50	24,452.60	2337530	571416.76	24,452.60	12,620,920
CNXNIFTY	29/09/2026	24,490.10	24,567.50	170430	41855.25	24,567.50	1,051,310
CNXNIFTY	27/10/2026	24,639.90	24,698.30	87425	21579.67	24,698.30	111,410
FINNIFTY	25/08/2026	26,406.80	26,678.60	14280	3802.13	26,678.60	31,620
FINNIFTY	29/09/2026	0.00	26,968.20	0	0.00	26,885.90	0
FINNIFTY	27/10/2026	0.00	26,421.00	0	0.00	27,023.20	0
MIDCPNIFTY	25/08/2026	14,721.10	14,816.55	205800	30460.20	14,816.55	1,846,200
MIDCPNIFTY	29/09/2026	14,782.30	14,855.35	12840	1906.37	14,855.35	45,840
MIDCPNIFTY	27/10/2026	14,820.00	14,891.80	4080	607.88	14,891.80	3,600
NIFTYNXT50	25/08/2026	72,725.00	73,637.00	5125	3765.74	73,637.00	18,825
Showing Page : 1 of 2 Prev Next