• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.


GO
Index NameExpiry DateOpen Price
()
Close Price
()
Volume
(Nos.)
Value
()
Settlement Price
()
Open Interest
(Nos.)
BANKNIFTY26/08/202135,425.1036,094.3552755751894003.9036,094.351,744,525
BANKNIFTY30/09/202135,500.0036,217.0016200058388.4136,217.0095,575
BANKNIFTY28/10/202135,701.2536,360.20231508380.4136,360.2015,725
CNXNIFTY26/08/202116,200.0016,260.8073097001188115.7816,260.8011,727,100
CNXNIFTY30/09/202116,235.4516,297.1047465077314.5116,297.101,107,650
CNXNIFTY28/10/202116,251.0016,318.208975014643.9816,318.20151,600
FINNIFTY05/08/202117,118.9517,275.20800137.3817,275.20240
FINNIFTY02/09/20210.000.0000.0017,303.200
FINNIFTY28/10/202117,159.8017,284.558013.7817,406.0040