• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.


GO
Index NameExpiry DateOpen Price
()
Close Price
()
Volume
(Nos.)
Value
()
Settlement Price
()
Open Interest
(Nos.)
BANKNIFTY27/03/202548,300.0048,160.201037940500949.6348,160.203,016,560
BANKNIFTY24/04/202548,425.1548,445.906936033692.6148,445.90823,440
BANKNIFTY29/05/202548,712.8548,613.503600017527.0048,613.50701,610
CNXNIFTY27/03/202522,550.0022,444.2549342501110426.3722,444.2517,564,925
CNXNIFTY24/04/202522,700.0022,591.1040342591354.0522,591.101,700,400
CNXNIFTY29/05/202522,829.9522,694.1510590024100.8122,694.15927,150
FINNIFTY27/03/202523,251.0023,324.15341257982.6123,324.1554,210
FINNIFTY24/04/202523,300.0023,435.85975228.7623,435.852,405
FINNIFTY29/05/20250.0023,591.6500.0023,611.550
MIDCPNIFTY27/03/202510,949.0510,818.9064944070723.4910,818.903,390,600
MIDCPNIFTY24/04/202510,986.5010,861.50412804508.8010,861.5082,440
MIDCPNIFTY29/05/202510,987.0010,897.301560170.4510,897.3011,040
NIFTYNXT5027/03/202559,400.7558,978.40128757646.5058,978.4052,100
Showing Page : 1 of 2