BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 09, 2026 - 3:59PM

ABB India 6614 [ 0.75% ]
ACC 1391.9 [ -1.35% ]
Ambuja Cements 434.05 [ -2.84% ]
Asian Paints 2269.6 [ -0.56% ]
Axis Bank 1318.5 [ -1.09% ]
Bajaj Auto 9517 [ 1.61% ]
Bank of Baroda 274.24 [ -0.63% ]
Bharti Airtel 1859.4 [ -0.12% ]
Bharat Heavy 277.2 [ 4.33% ]
Bharat Petroleum 297.35 [ -0.25% ]
Britannia Industries 5475 [ -2.14% ]
Cipla 1224.4 [ 0.70% ]
Coal India 454.1 [ 1.08% ]
Colgate Palm 1906.7 [ -0.02% ]
Dabur India 429.4 [ 0.50% ]
DLF 562.95 [ -1.73% ]
Dr. Reddy's Lab. 1211.9 [ 1.72% ]
GAIL (India) 152.22 [ -0.70% ]
Grasim Industries 2740.5 [ -0.57% ]
HCL Technologies 1464.9 [ 0.27% ]
HDFC Bank 797.7 [ -2.25% ]
Hero MotoCorp 5284 [ -0.07% ]
Hindustan Unilever 2133.2 [ -0.58% ]
Hindalco Industries 985.65 [ 3.56% ]
ICICI Bank 1281.3 [ -2.13% ]
Indian Hotels Co. 629.1 [ -1.14% ]
IndusInd Bank 814.55 [ -2.56% ]
Infosys 1331.6 [ -1.08% ]
ITC 303 [ 0.18% ]
Jindal Steel 1199.6 [ -1.11% ]
Kotak Mahindra Bank 371.9 [ -2.17% ]
L&T 3896.2 [ -2.74% ]
Lupin 2295.1 [ 0.04% ]
Mahi. & Mahi 3166.8 [ -1.35% ]
Maruti Suzuki India 13589 [ -0.10% ]
MTNL 28.02 [ -0.07% ]
Nestle India 1228.7 [ 1.24% ]
NIIT 64.1 [ 3.89% ]
NMDC 84.44 [ 1.85% ]
NTPC 378.65 [ 1.20% ]
ONGC 288.6 [ 1.09% ]
Punj. NationlBak 109.59 [ -1.39% ]
Power Grid Corpn. 298.1 [ 1.10% ]
Reliance Industries 1330 [ -1.32% ]
SBI 1040.95 [ -1.93% ]
Vedanta 737 [ 2.16% ]
Shipping Corpn. 238.87 [ 0.55% ]
Sun Pharmaceutical 1717.1 [ 0.15% ]
Tata Chemicals 649.55 [ 0.25% ]
Tata Consumer 1078 [ 0.89% ]
Tata Motors Passenge 333.25 [ -0.45% ]
Tata Steel 205.2 [ 0.50% ]
Tata Power Co. 394.7 [ -0.06% ]
Tata Consult. Serv. 2589 [ 1.16% ]
Tech Mahindra 1461.6 [ 0.70% ]
UltraTech Cement 11448 [ -1.34% ]
United Spirits 1249.7 [ 0.07% ]
Wipro 202.87 [ -0.27% ]
Zee Entertainment 79.2 [ 0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.

Select Instrument

Select Date

GO

Index Name	Expiry Date	Open Price (₹)	Close Price (₹)	Volume (Nos.)	Value (₹)	Settlement Price (₹)	Open Interest (Nos.)
BANKNIFTY	28/04/2026	55,299.80	55,928.00	1584090	877912.62	55,928.00	2,114,400
BANKNIFTY	26/05/2026	55,200.00	56,149.80	150600	83822.22	56,149.80	323,460
BANKNIFTY	30/06/2026	54,830.00	56,429.00	49740	27813.78	56,429.00	52,920
CNXNIFTY	28/04/2026	23,850.10	24,057.80	8003840	1918543.72	24,057.80	20,142,655
CNXNIFTY	26/05/2026	23,900.00	24,182.50	892515	215132.16	24,182.50	2,097,225
CNXNIFTY	30/06/2026	24,117.10	24,332.40	295425	71704.21	24,332.40	761,020
FINNIFTY	28/04/2026	25,400.00	26,167.90	16680	4335.84	26,167.90	25,860
FINNIFTY	26/05/2026	26,300.00	26,364.10	480	126.30	26,364.10	780
FINNIFTY	30/06/2026	0.00	23,950.80	0	0.00	26,430.80	0
MIDCPNIFTY	28/04/2026	12,991.00	13,264.85	691080	91121.25	13,264.85	2,505,480
MIDCPNIFTY	26/05/2026	13,030.00	13,304.25	53520	7069.27	13,304.25	90,120
MIDCPNIFTY	30/06/2026	13,155.00	13,353.80	7560	1001.83	13,353.80	4,080
NIFTYNXT50	28/04/2026	64,888.00	66,403.80	7450	4911.64	66,403.80	16,900
Showing Page : 1 of 2 Prev Next