BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 02, 2025 - 3:09PM

ABB India 5140 [ 0.25% ]
ACC 1820.2 [ 0.10% ]
Ambuja Cements 566.25 [ -0.15% ]
Asian Paints Ltd. 2539.9 [ -1.18% ]
Axis Bank Ltd. 1055 [ -0.61% ]
Bajaj Auto 9039 [ 0.80% ]
Bank of Baroda 236.56 [ 0.91% ]
Bharti Airtel 1880.2 [ -1.07% ]
Bharat Heavy Ele 214.3 [ 0.98% ]
Bharat Petroleum 314.25 [ -0.16% ]
Britannia Ind. 5892 [ 0.78% ]
Cipla 1564.9 [ -1.40% ]
Coal India 379.5 [ 0.42% ]
Colgate Palm. 2410 [ 2.11% ]
Dabur India 543.5 [ 3.79% ]
DLF Ltd. 755.3 [ 0.94% ]
Dr. Reddy's Labs 1259.1 [ -1.63% ]
GAIL (India) 179.03 [ 1.76% ]
Grasim Inds. 2781.8 [ -0.79% ]
HCL Technologies 1463.7 [ -0.32% ]
HDFC Bank 944.6 [ -0.63% ]
Hero MotoCorp 5302.5 [ 1.12% ]
Hindustan Unilever L 2679.2 [ 1.12% ]
Hindalco Indus. 720.05 [ 0.06% ]
ICICI Bank 1394.5 [ -1.17% ]
Indian Hotels Co 765.8 [ 0.78% ]
IndusInd Bank 751.8 [ -0.14% ]
Infosys L 1499 [ -0.03% ]
ITC Ltd. 406.65 [ 0.20% ]
Jindal Steel 975.6 [ 1.32% ]
Kotak Mahindra Bank 1941.5 [ -1.38% ]
L&T 3565 [ -0.93% ]
Lupin Ltd. 1889.5 [ -0.45% ]
Mahi. & Mahi 3250 [ -1.97% ]
Maruti Suzuki India 14857 [ -0.20% ]
MTNL 44.1 [ 1.12% ]
Nestle India 1198.4 [ 2.04% ]
NIIT Ltd. 113.4 [ 1.05% ]
NMDC Ltd. 72.45 [ 4.06% ]
NTPC 335.6 [ 1.48% ]
ONGC 239.34 [ 0.26% ]
Punj. NationlBak 102.92 [ 0.62% ]
Power Grid Corpo 285.45 [ 2.00% ]
Reliance Inds. 1364.4 [ 0.78% ]
SBI 804.05 [ -0.25% ]
Vedanta 431.55 [ 0.13% ]
Shipping Corpn. 219.94 [ 1.11% ]
Sun Pharma. 1559.8 [ -0.22% ]
Tata Chemicals 932.2 [ -0.81% ]
Tata Consumer Produc 1095.8 [ 1.87% ]
Tata Motors 684.7 [ -0.79% ]
Tata Steel 158.15 [ 1.27% ]
Tata Power Co. 385.4 [ 1.27% ]
Tata Consultancy 3114.5 [ 0.06% ]
Tech Mahindra 1513.2 [ 0.51% ]
UltraTech Cement 12715 [ -0.87% ]
United Spirits 1335.4 [ 1.07% ]
Wipro 250.92 [ 0.22% ]
Zee Entertainment En 115.32 [ 1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BLOCK DEALS

Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Kolte-Patil Develope	01/09/2025	S	GOLDMAN SACHS ...	660003	467.75
Kolte-Patil Develope	01/09/2025	B	GOLDMAN SACHS ...	660003	467.75
Godrej Properties Lt	01/09/2025	S	GOLDMAN SACHS ...	591312	1,947.70
Godrej Properties Lt	01/09/2025	B	GOLDMAN SACHS ...	591312	1,947.70
Capri Global Capital	01/09/2025	S	GOLDMAN SACHS ...	2730375	185.40
Capri Global Capital	01/09/2025	B	GOLDMAN SACHS ...	2730375	185.40
Kotak Mahindra Bank	01/09/2025	S	GOLDMAN SACHS ...	491903	1,960.30
Kotak Mahindra Bank	01/09/2025	B	GOLDMAN SACHS ...	491903	1,960.30
Shriram Finance	01/09/2025	S	GOLDMAN SACHS ...	2049453	580.25
Showing Page : 1 of 16 Prev Next