BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 27, 2025 - 4:00PM

ABB India 5240.5 [ 0.83% ]
ACC 1870.2 [ -0.76% ]
Ambuja Cements 548.7 [ -0.24% ]
Asian Paints Ltd. 2879.1 [ 0.18% ]
Axis Bank Ltd. 1287.3 [ -0.22% ]
Bajaj Auto 9022.5 [ -1.54% ]
Bank of Baroda 287.9 [ -0.17% ]
Bharti Airtel 2115.6 [ -0.53% ]
Bharat Heavy Ele 290.85 [ 0.40% ]
Bharat Petroleum 364.7 [ -0.80% ]
Britannia Ind. 5826.5 [ -0.92% ]
Cipla 1525.2 [ 0.09% ]
Coal India 378.05 [ 0.19% ]
Colgate Palm 2171.3 [ -0.63% ]
Dabur India 519.15 [ 0.38% ]
DLF Ltd. 725.4 [ -0.73% ]
Dr. Reddy's Labs 1249.3 [ 0.10% ]
GAIL (India) 183.8 [ -0.73% ]
Grasim Inds. 2740 [ -0.15% ]
HCL Technologies 1629 [ 0.69% ]
HDFC Bank 1009.5 [ 0.56% ]
Hero MotoCorp 6151 [ 0.24% ]
Hindustan Unilever L 2451.7 [ 1.09% ]
Hindalco Indus. 807.55 [ 0.84% ]
ICICI Bank 1392.2 [ 1.25% ]
Indian Hotels Co 735 [ 0.49% ]
IndusInd Bank 857.45 [ 0.79% ]
Infosys L 1566.4 [ 0.55% ]
ITC Ltd. 404.3 [ 0.50% ]
Jindal Steel 1041.1 [ -0.12% ]
Kotak Mahindra Bank 2110.2 [ 0.30% ]
L&T 4081.3 [ 0.48% ]
Lupin Ltd. 2071.4 [ -0.01% ]
Mahi. & Mahi 3681.2 [ -0.14% ]
Maruti Suzuki India 15903 [ -1.57% ]
MTNL 38.62 [ 0.57% ]
Nestle India 1266.4 [ -0.81% ]
NIIT Ltd. 96.56 [ -0.72% ]
NMDC Ltd. 74.21 [ -0.11% ]
NTPC 327.35 [ 0.38% ]
ONGC 244 [ -1.49% ]
Punj. NationlBak 124.93 [ -0.05% ]
Power Grid Corpo 273.7 [ -0.49% ]
Reliance Inds. 1563.4 [ -0.41% ]
SBI 972.85 [ -1.12% ]
Vedanta 519.1 [ 0.54% ]
Shipping Corpn. 229.35 [ -1.57% ]
Sun Pharma. 1810.3 [ 0.30% ]
Tata Chemicals 808.25 [ -0.83% ]
Tata Consumer Produc 1177.7 [ -0.64% ]
Tata Motors Passenge 357.8 [ -0.40% ]
Tata Steel 168.13 [ -0.91% ]
Tata Power Co. 392.05 [ 0.14% ]
Tata Consultancy 3136.6 [ -0.83% ]
Tech Mahindra 1509.8 [ -0.70% ]
UltraTech Cement 11617 [ -1.21% ]
United Spirits 1445.8 [ -0.94% ]
Wipro 249.56 [ -0.25% ]
Zee Entertainment En 98.09 [ 0.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BLOCK DEALS

Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Rain Industries	26/11/2025	S	HARESH TIKAMDA...	948757	109.00
Rain Industries	26/11/2025	S	K2 FAMILY PRIV...	1000000	109.00
Rain Industries	26/11/2025	B	FIRST WATER FU...	1948757	109.00
Reliance Infrastruct	25/11/2025	S	FLORINTREE INS...	5169059	157.00
Reliance Infrastruct	25/11/2025	B	ELIMATH ADVISO...	5169059	157.00
Max Financial Servic	21/11/2025	S	MAX VENTURES I...	1600000	1,681.00
Max Financial Servic	21/11/2025	B	TATA EQUITY PL...	62460	1,681.00
Max Financial Servic	21/11/2025	B	MORGAN STANLEY...	113030	1,681.00
Max Financial Servic	21/11/2025	B	WHITEOAK CAPIT...	118980	1,681.00
Showing Page : 1 of 21 Prev Next