BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 08, 2025 - 1:57PM

ABB India 5838 [ -0.10% ]
ACC 1971.5 [ 0.36% ]
Ambuja Cements 589.1 [ -0.49% ]
Asian Paints Ltd. 2470.7 [ 1.14% ]
Axis Bank Ltd. 1164 [ -0.94% ]
Bajaj Auto 8303 [ -1.90% ]
Bank of Baroda 239.01 [ -0.86% ]
Bharti Airtel 2024.1 [ -0.48% ]
Bharat Heavy Ele 258.05 [ 0.66% ]
Bharat Petroleum 356.55 [ 1.73% ]
Britannia Ind. 5821 [ -1.07% ]
Cipla 1492.4 [ -1.20% ]
Coal India 383.1 [ -0.30% ]
Colgate Palm. 2438.5 [ -1.09% ]
Dabur India 511.9 [ -0.17% ]
DLF Ltd. 839.25 [ 0.81% ]
Dr. Reddy's Labs 1281.9 [ -2.18% ]
GAIL (India) 193.94 [ 0.41% ]
Grasim Inds. 2828.5 [ 1.78% ]
HCL Technologies 1715.9 [ 0.32% ]
HDFC Bank 1992.8 [ 0.27% ]
Hero MotoCorp 4290.9 [ -0.37% ]
Hindustan Unilever L 2388.5 [ -0.91% ]
Hindalco Indus. 685.6 [ -0.94% ]
ICICI Bank 1442.3 [ 0.46% ]
Indian Hotels Co 739.95 [ 0.38% ]
IndusInd Bank 852.5 [ -0.23% ]
Infosys L 1642.5 [ 0.95% ]
ITC Ltd. 414.8 [ -0.32% ]
Jindal St & Pwr 954.85 [ 0.14% ]
Kotak Mahindra Bank 2223.2 [ 3.41% ]
L&T 3579.4 [ -0.06% ]
Lupin Ltd. 1918.2 [ -3.05% ]
Mahi. & Mahi 3140.4 [ -0.63% ]
Maruti Suzuki India 12399 [ -0.97% ]
MTNL 49.09 [ -1.35% ]
Nestle India 2409 [ -0.54% ]
NIIT Ltd. 125.5 [ -0.68% ]
NMDC Ltd. 68.2 [ -0.13% ]
NTPC 340.85 [ 1.01% ]
ONGC 241.9 [ 0.16% ]
Punj. NationlBak 111.64 [ -0.77% ]
Power Grid Corpo 296.95 [ 0.35% ]
Reliance Inds. 1533.2 [ -0.54% ]
SBI 808.95 [ 0.26% ]
Vedanta 456.45 [ 0.50% ]
Shipping Corpn. 224.75 [ -1.58% ]
Sun Pharma. 1665.3 [ -0.87% ]
Tata Chemicals 920.8 [ -0.90% ]
Tata Consumer Produc 1096.5 [ -0.49% ]
Tata Motors 691.75 [ 0.42% ]
Tata Steel 161.96 [ -0.27% ]
Tata Power Co. 399.5 [ -0.42% ]
Tata Consultancy 3417.3 [ 0.16% ]
Tech Mahindra 1638.7 [ 0.91% ]
UltraTech Cement 12466 [ 0.98% ]
United Spirits 1361.8 [ -1.50% ]
Wipro 269.55 [ 0.67% ]
Zee Entertainment En 142.11 [ -1.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BLOCK DEALS

Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Infibeam Avenues	07/07/2025	S	SONAL DESAI	10000000	15.20
Infibeam Avenues	07/07/2025	B	MAYUR MUKUNDBH...	10000000	15.20
Mangalam Cement	03/07/2025	S	PILANI INVESTM...	500000	758.00
Mangalam Cement	03/07/2025	B	VIDULA CONSULT...	250000	758.00
Mangalam Cement	03/07/2025	B	RAMBARA TRADIN...	250000	758.00
Prime Focus	27/06/2025	S	NARESH MAHENDR...	15115057	113.00
Prime Focus	27/06/2025	B	A2R HOLDINGS	15115057	113.00
Quick Heal Technolog	24/06/2025	S	ANUPAMA KAILAS...	3319498	362.00
Quick Heal Technolog	24/06/2025	B	SNEHA KAILASH ...	3319498	362.00
Showing Page : 1 of 19 Prev Next