BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026

ABB India 7609 [ -0.24% ]
ACC 1331.7 [ 1.98% ]
Ambuja Cements 419.2 [ 1.48% ]
Asian Paints 2626.5 [ -0.50% ]
Axis Bank 1255 [ 1.62% ]
Bajaj Auto 11724 [ -1.70% ]
Bank of Baroda 242.5 [ 0.62% ]
Bharti Airtel 1902.1 [ -2.31% ]
Bharat Heavy 415.5 [ -0.36% ]
Bharat Petroleum 318 [ -0.03% ]
Britannia Industries 5310 [ -1.35% ]
Cipla 1402.7 [ -1.36% ]
Coal India 403.5 [ -0.12% ]
Colgate Palm 1860 [ -0.90% ]
Dabur India 392.2 [ -0.72% ]
DLF 672.5 [ -1.53% ]
Dr. Reddy's Lab. 1182 [ -0.96% ]
GAIL (India) 174.49 [ -0.58% ]
Grasim Industries 3299.9 [ 0.31% ]
HCL Technologies 1298.5 [ -1.31% ]
HDFC Bank 727.2 [ -0.04% ]
Hero MotoCorp 5595 [ -0.52% ]
Hindustan Unilever 2021 [ -0.16% ]
Hindalco Industries 1053 [ 0.19% ]
ICICI Bank 1430 [ 0.51% ]
Indian Hotels Co. 721 [ -1.23% ]
IndusInd Bank 1004 [ -1.08% ]
Infosys 1120 [ -2.10% ]
ITC 270.25 [ -0.42% ]
Jindal Steel 1175.4 [ 1.85% ]
Kotak Mahindra Bank 416.7 [ 3.76% ]
L&T 4038.1 [ -1.96% ]
Lupin 2185 [ 0.44% ]
Mahi. & Mahi 3398.2 [ -1.30% ]
Maruti Suzuki India 13520 [ -1.16% ]
MTNL 26.79 [ 0.83% ]
Nestle India 1451.5 [ -1.86% ]
NIIT 102.97 [ 0.28% ]
NMDC 88.21 [ 2.64% ]
NTPC 334.6 [ -1.54% ]
ONGC 232.21 [ -0.76% ]
Punj. NationlBak 116.7 [ 0.66% ]
Power Grid Corpn. 265.2 [ -2.14% ]
Reliance Industries 1298 [ -1.44% ]
SBI 1052 [ 0.38% ]
Vedanta 286.5 [ 4.18% ]
Shipping Corpn. 288.5 [ 0.14% ]
Sun Pharmaceutical 1899.5 [ -1.17% ]
Tata Chemicals 637.65 [ 1.80% ]
Tata Consumer 1047.1 [ -1.26% ]
Tata Motors Passenge 313.1 [ -0.37% ]
Tata Steel 188.01 [ 0.57% ]
Tata Power Co. 364 [ -1.78% ]
Tata Consult. Serv. 2270 [ -1.14% ]
Tech Mahindra 1571 [ -1.81% ]
UltraTech Cement 11717 [ 1.53% ]
United Spirits 1538.5 [ -0.74% ]
Wipro 177.35 [ -1.52% ]
Zee Entertainment 104.42 [ -0.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BLOCK DEALS

Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Physicswallah	26/08/2026	B	NEW YORK STATE...	442432	117.72
Physicswallah	26/08/2026	B	TATA AIA LIFE ...	3397894	117.72
Physicswallah	26/08/2026	B	CITIGROUP GLOB...	2352677	117.72
Physicswallah	26/08/2026	B	OP-INDIA FUND	186143	117.72
Physicswallah	26/08/2026	B	MORGAN STANLEY...	2123689	117.72
Physicswallah	26/08/2026	B	MEDIOLANUM BES...	567357	117.72
Physicswallah	26/08/2026	B	GOLDMAN SACHS ...	6123236	117.72
Physicswallah	26/08/2026	B	GOLDMAN SACHS ...	272929	117.72
Physicswallah	26/08/2026	B	VIRIDIAN ASIA ...	2352783	117.72
Showing Page : 1 of 35 Prev Next