BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 02, 2023

ABB India 4021.55 [ 1.95% ]
ACC 1815.6 [ 0.85% ]
Ambuja Cements Ltd. 438.05 [ 2.05% ]
Asian Paints Ltd. 3237.25 [ -0.11% ]
Axis Bank Ltd. 926.1 [ 0.70% ]
Bajaj Auto 4669.1 [ 0.55% ]
Bank of Baroda 186.75 [ 1.03% ]
Bharti Airtel 836.5 [ 1.03% ]
Bharat Heavy Ele 83.2 [ 1.46% ]
Bharat Petroleum 360.05 [ -1.23% ]
Britannia Ind. 4654.15 [ 0.41% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 965.85 [ 0.11% ]
Coal India 230.9 [ 0.24% ]
Colgate Palm. 1609.55 [ -0.08% ]
Dabur India 557.2 [ 0.05% ]
DLF Ltd. 489.3 [ 2.54% ]
Dr. Reddy's Labs 4610.45 [ 1.28% ]
GAIL (India) 104.6 [ -0.71% ]
Grasim Inds. 1710.55 [ 0.48% ]
HCL Technologies 1137.05 [ -0.42% ]
HDFC 2645.9 [ -0.03% ]
HDFC Bank 1606.5 [ 0.16% ]
Hero MotoCorp 2892.65 [ 3.29% ]
Hindustan Unilever L 2716.7 [ 0.70% ]
Hindalco Indus. 420.75 [ 3.54% ]
ICICI Bank 938.15 [ 0.22% ]
IDFC L 98.9 [ -0.50% ]
Indian Hotels Co 395.65 [ -0.01% ]
IndusInd Bank 1288.2 [ -0.15% ]
Infosys 1299 [ -1.55% ]
ITC Ltd. 443.4 [ 0.84% ]
Jindal St & Pwr 525.35 [ 3.04% ]
Kotak Mahindra Bank 1938.75 [ 0.45% ]
L&T 2234.55 [ 1.21% ]
Lupin Ltd. 816.95 [ 0.59% ]
Mahi. & Mahi 1341.4 [ 1.71% ]
Maruti Suzuki India 9485.35 [ 1.68% ]
MTNL 19.55 [ 1.30% ]
Nestle India 22046.45 [ 0.79% ]
NIIT Ltd. 391.1 [ -3.04% ]
NMDC Ltd. 108.9 [ 1.87% ]
NTPC 174.55 [ 0.09% ]
ONGC 154.7 [ 0.68% ]
Punj. NationlBak 52.3 [ 1.16% ]
Power Grid Corpo 234.6 [ 0.69% ]
Reliance Inds. 2455.2 [ -0.33% ]
SBI 587.2 [ 0.76% ]
Vedanta 280.1 [ 0.72% ]
Shipping Corpn. 96.6 [ 0.78% ]
Sun Pharma. 999.6 [ 1.20% ]
Tata Chemicals 969.8 [ 0.09% ]
Tata Consumer Produc 796.05 [ 0.30% ]
Tata Motors Ltd. 535.9 [ 0.13% ]
Tata Steel 108 [ 1.93% ]
Tata Power Co. 215.65 [ 0.16% ]
Tata Consultancy 3305.6 [ -0.55% ]
Tech Mahindra 1123.1 [ 0.21% ]
UltraTech Cement 7850.65 [ 0.10% ]
United Spirits 874.65 [ -0.17% ]
Wipro 404.95 [ -0.54% ]
Zee Entertainment En 193.5 [ 0.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BLOCK DEALS

Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Healthcare Global En	01/06/2023	S	B S AJAIKUMAR	3575000	320.00
Healthcare Global En	01/06/2023	B	ACESO COMPANY ...	3575000	320.00
Gravita India Ltd.	29/05/2023	B	THE NOMURA TRU...	750000	565.00
Gravita India Ltd.	29/05/2023	B	EMPLOYEES PROV...	550000	565.00
Gravita India Ltd.	29/05/2023	B	NOMURA FUNDS I...	400000	565.00
Gravita India Ltd.	29/05/2023	S	RAJAT AGRAWAL	3200000	565.00
Gravita India Ltd.	29/05/2023	B	THE MTBJ A/C N...	1500000	565.00
Nazara Technologies	12/05/2023	S	ANSHU DHANUKA	300000	570.00
Nazara Technologies	12/05/2023	S	ANUPAM DHANUKA	293624	570.00
Showing Page : 1 of 2 Prev Next