BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 05, 2026

ABB India 5929 [ 1.69% ]
ACC 1523.6 [ -0.40% ]
Ambuja Cements 480 [ 0.81% ]
Asian Paints 2287.8 [ 0.11% ]
Axis Bank 1349.1 [ -0.16% ]
Bajaj Auto 9804.5 [ 1.57% ]
Bank of Baroda 301.85 [ 0.85% ]
Bharti Airtel 1907 [ 0.06% ]
Bharat Heavy 257.25 [ 3.77% ]
Bharat Petroleum 360.35 [ 1.11% ]
Britannia Industries 5963 [ 1.25% ]
Cipla 1326.4 [ 1.01% ]
Coal India 449.4 [ 3.27% ]
Colgate Palm 2200.6 [ 0.77% ]
Dabur India 487.9 [ 0.10% ]
DLF 585.15 [ 2.83% ]
Dr. Reddy's Lab. 1313.5 [ 1.73% ]
GAIL (India) 156.73 [ 1.37% ]
Grasim Industries 2724.1 [ 1.52% ]
HCL Technologies 1354.1 [ -0.73% ]
HDFC Bank 877.75 [ 1.05% ]
Hero MotoCorp 5588.5 [ 1.61% ]
Hindustan Unilever 2255 [ -0.28% ]
Hindalco Industries 954.95 [ 3.60% ]
ICICI Bank 1357.6 [ -0.57% ]
Indian Hotels Co. 629.7 [ -0.64% ]
IndusInd Bank 937.2 [ 1.04% ]
Infosys 1305.8 [ -0.12% ]
ITC 311.5 [ -0.14% ]
Jindal Steel 1184 [ 1.34% ]
Kotak Mahindra Bank 407.3 [ 0.98% ]
L&T 4038.7 [ 4.02% ]
Lupin 2332.9 [ 1.21% ]
Mahi. & Mahi 3348 [ 2.56% ]
Maruti Suzuki India 14415 [ 1.82% ]
MTNL 27.12 [ 0.26% ]
Nestle India 1250.9 [ 0.45% ]
NIIT 66.12 [ 0.38% ]
NMDC 78.44 [ 2.26% ]
NTPC 378.05 [ 3.35% ]
ONGC 276.35 [ -0.22% ]
Punj. NationlBak 122.2 [ 0.68% ]
Power Grid Corpn. 299.45 [ 2.57% ]
Reliance Industries 1389.4 [ 3.30% ]
SBI 1169.5 [ -0.43% ]
Vedanta 711.25 [ 1.46% ]
Shipping Corpn. 242 [ -1.71% ]
Sun Pharmaceutical 1784.5 [ 1.94% ]
Tata Chemicals 712.25 [ 0.64% ]
Tata Consumer Produc 1119.1 [ 0.77% ]
Tata Motors Passenge 355.15 [ 1.12% ]
Tata Steel 200.57 [ 1.95% ]
Tata Power Co. 376.85 [ 3.01% ]
Tata Consult. Serv. 2578.8 [ -0.35% ]
Tech Mahindra 1333.3 [ -1.32% ]
UltraTech Cement 12288 [ 1.50% ]
United Spirits 1325.8 [ 0.68% ]
Wipro 195.68 [ 0.07% ]
Zee Entertainment 82.39 [ 0.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BLOCK DEALS

Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Mahi. & Mahi	05/03/2026	S	SCHRODER PACIF...	94120	3,264.30
Mahi. & Mahi	05/03/2026	B	SCHRODER EMEG ...	94120	3,264.30
Afcons Infra.	05/03/2026	S	MORGAN STANLEY...	971374	276.50
Afcons Infra.	05/03/2026	B	GOLDMAN SACHS ...	971374	276.50
HDFC Bank	05/03/2026	S	SCHRODER PACIF...	706962	868.65
HDFC Bank	05/03/2026	B	SCHRODER EMEG ...	706962	868.65
Network18 Media	23/02/2026	B	NEXG VENTURES ...	7100000	35.50
Edelweiss Fin. Serv.	23/02/2026	B	RASHESH CHANDR...	10000000	118.00
Cohance Lifesciences	23/02/2026	B	JASUB PROPERTY...	7700000	306.00
Showing Page : 1 of 4 Prev Next