BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2026 - 1:17PM

ABB India 7072 [ 1.32% ]
ACC 1233.4 [ 0.55% ]
Ambuja Cements 384.1 [ 0.80% ]
Asian Paints 2448.6 [ 1.32% ]
Axis Bank 1251.6 [ 0.85% ]
Bajaj Auto 11500 [ -0.80% ]
Bank of Baroda 233.5 [ -0.63% ]
Bharti Airtel 1842 [ 0.38% ]
Bharat Heavy 427.85 [ 4.20% ]
Bharat Petroleum 305 [ 0.54% ]
Britannia Industries 5007 [ 0.15% ]
Cipla 1378.6 [ 1.52% ]
Coal India 419.85 [ -0.57% ]
Colgate Palm 1860 [ 0.00% ]
Dabur India 383.95 [ 0.51% ]
DLF 642.9 [ 3.23% ]
Dr. Reddy's Lab. 1176.5 [ 3.20% ]
GAIL (India) 172.5 [ 1.08% ]
Grasim Industries 3185 [ -0.06% ]
HCL Technologies 1245.7 [ -0.58% ]
HDFC Bank 716.55 [ -0.69% ]
Hero MotoCorp 5317 [ 1.57% ]
Hindustan Unilever 1959.2 [ -0.14% ]
Hindalco Industries 983.7 [ 1.13% ]
ICICI Bank 1357.3 [ -0.11% ]
Indian Hotels Co. 721.2 [ 1.09% ]
IndusInd Bank 963.4 [ 1.79% ]
Infosys 1054.5 [ -0.52% ]
ITC 266.65 [ 0.95% ]
Jindal Steel 1132 [ 2.63% ]
Kotak Mahindra Bank 414.95 [ -0.01% ]
L&T 3873.1 [ 1.72% ]
Lupin 2086.4 [ 2.02% ]
Mahi. & Mahi 3112 [ 1.37% ]
Maruti Suzuki India 12368 [ 1.66% ]
MTNL 23.88 [ 0.17% ]
Nestle India 1377.9 [ -0.48% ]
NIIT 87.18 [ 2.14% ]
NMDC 81.23 [ 1.13% ]
NTPC 330.8 [ 1.16% ]
ONGC 232.9 [ -1.65% ]
Punj. NationlBak 117.37 [ 0.49% ]
Power Grid Corpn. 264.45 [ 0.63% ]
Reliance Industries 1245.8 [ 0.47% ]
SBI 991.6 [ 0.02% ]
Vedanta 256.95 [ 0.37% ]
Shipping Corpn. 269.05 [ 0.81% ]
Sun Pharmaceutical 1857.3 [ 0.21% ]
Tata Chemicals 736.1 [ 0.59% ]
Tata Consumer 1016.9 [ 1.68% ]
Tata Motors Passenge 306.65 [ 1.88% ]
Tata Steel 185.25 [ 1.23% ]
Tata Power Co. 364.8 [ 1.22% ]
Tata Consult. Serv. 2192.3 [ 0.16% ]
Tech Mahindra 1563.1 [ 0.33% ]
UltraTech Cement 10817 [ 1.09% ]
United Spirits 1385 [ -0.32% ]
Wipro 167.03 [ 0.08% ]
Zee Entertainment 78.16 [ -1.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BLOCK DEALS

Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Granules India	11/09/2026	B	ADITYA BIRLA S...	573065	872.50
Granules India	11/09/2026	B	EDELWEISS MUTU...	458452	872.50
Granules India	11/09/2026	B	CLARUS CAPITAL...	859600	872.50
Granules India	11/09/2026	B	CAPITAL INTERN...	34085	872.50
Granules India	11/09/2026	B	CAPITAL GROUP ...	18728	872.50
Granules India	11/09/2026	B	CAPITAL GROUP ...	127239	872.50
Granules India	11/09/2026	B	BNP PARIBAS FI...	1318051	872.50
Granules India	11/09/2026	B	AMERICAN FDS D...	320926	872.50
Granules India	11/09/2026	B	FLORIDA RETIRE...	416692	872.50
Showing Page : 1 of 38 Prev Next