BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2021 - 10:25AM

ABB India 1637 [ 0.03% ]
ACC 2387.6 [ -0.46% ]
Ambuja Cements Ltd. 417.3 [ -0.42% ]
Asian Paints Ltd. 2998 [ -0.68% ]
Axis Bank Ltd. 747 [ -0.90% ]
Bajaj Auto Ltd. 3854.95 [ 0.60% ]
Bank of Baroda 81.25 [ -2.69% ]
Bharti Airtel 590.5 [ 2.80% ]
Bharat Heavy Ele 55.2 [ -4.83% ]
Bharat Petroleum 451.7 [ -1.19% ]
Britannia Ind. 3577.65 [ -0.02% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 942.35 [ 0.29% ]
Coal India 142.4 [ -1.59% ]
Colgate Palm. 1650 [ -1.00% ]
Dabur India 591.8 [ 0.63% ]
DLF Ltd. 346.55 [ -1.11% ]
Dr. Reddy's Labs 4758.9 [ -0.21% ]
GAIL (India) Ltd. 142.45 [ 0.04% ]
Grasim Inds. 1538 [ -1.08% ]
HCL Technologies 1062.95 [ 2.21% ]
HDFC 2647 [ -1.09% ]
HDFC Bank 1468.75 [ 0.24% ]
Hero MotoCorp 2822.05 [ 0.59% ]
Hindustan Unilever L 2375.8 [ -0.05% ]
Hindalco Indus. 435.25 [ -1.68% ]
ICICI Bank 709.3 [ -0.75% ]
IDFC L 51.9 [ -4.24% ]
Indian Hotels Co 143.45 [ -1.48% ]
IndusInd Bank 991.55 [ -2.84% ]
Infosys 1658.4 [ 0.55% ]
ITC Ltd. 207.95 [ -0.31% ]
Jindal St & Pwr 416.8 [ 0.20% ]
Kotak Mahindra Bank 1770.55 [ 1.18% ]
L&T 1612.2 [ -0.68% ]
Lupin Ltd. 1141.2 [ -0.95% ]
Mahi. & Mahi 762.55 [ -0.48% ]
Maruti Suzuki India 7056 [ -0.66% ]
MTNL 19.2 [ -4.00% ]
Nestle India 18117.2 [ 0.33% ]
NIIT Ltd. 303.5 [ -0.56% ]
NMDC Ltd. 176 [ -1.79% ]
NTPC 116.3 [ -1.32% ]
ONGC 115.2 [ -1.83% ]
Punj. NationlBak 38.45 [ -2.41% ]
Power Grid Corpo 173.5 [ -1.00% ]
Reliance Inds. 2108.25 [ 0.21% ]
SBI 445.7 [ -2.46% ]
Vedanta 306.75 [ -1.37% ]
Shipping Corpn. 111.15 [ 2.44% ]
Sun Pharma. 785.15 [ -0.08% ]
Tata Chemicals 758.95 [ -0.59% ]
Tata Consumer Produc 763.55 [ 0.63% ]
Tata Motors Ltd. 295.4 [ -0.92% ]
Tata Steel 1395.85 [ -1.44% ]
Tata Power Co. 130.1 [ -1.18% ]
Tata Consultancy 3307 [ 1.01% ]
Tech Mahindra 1239.4 [ 1.88% ]
UltraTech Cement 7691.4 [ -0.76% ]
United Spirits 640.2 [ -0.44% ]
Wipro Ltd 612.75 [ 2.67% ]
Zee Entertainment En 199.95 [ -0.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BLOCK DEALS

Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Tejas Networks	02/08/2021	B	PANATONE FINVE...	7500000	258.00
Tejas Networks	02/08/2021	S	SAMENA SPECTRU...	7500000	258.00
PetronetLNG	27/07/2021	B	HSBC INDIEN	558259	218.85
PetronetLNG	27/07/2021	S	HSBC GLOBAL IN...	558259	218.85
Reliance Inds.	27/07/2021	S	HSBC GLOBAL IN...	80756	2,076.85
Reliance Inds.	27/07/2021	B	HSBC INDIEN	80756	2,076.85
Sun Pharma.	27/07/2021	S	HSBC GLOBAL IN...	220529	703.40
Sun Pharma.	27/07/2021	B	HSBC INDIEN	220529	703.40
HCL Technologies	27/07/2021	B	HSBC INDIEN	304454	1,000.30
Showing Page : 1 of 8 Prev Next