BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 1:23PM

ABB India 6414 [ 1.73% ]
ACC 1378.2 [ 0.86% ]
Ambuja Cements 444.55 [ 1.40% ]
Asian Paints 2622.6 [ 0.19% ]
Axis Bank 1263.4 [ 0.61% ]
Bajaj Auto 10430 [ 1.64% ]
Bank of Baroda 268.9 [ 2.77% ]
Bharti Airtel 1875.8 [ 4.84% ]
Bharat Heavy 407.25 [ 0.84% ]
Bharat Petroleum 297 [ -0.03% ]
Britannia Industries 5380.5 [ 0.83% ]
Cipla 1418.1 [ 6.82% ]
Coal India 466 [ 0.81% ]
Colgate Palm 2150.7 [ 0.76% ]
Dabur India 466.2 [ 0.67% ]
DLF 586.95 [ 2.23% ]
Dr. Reddy's Lab. 1303.3 [ 3.00% ]
GAIL (India) 163.28 [ -0.02% ]
Grasim Industries 2954 [ 0.29% ]
HCL Technologies 1114.3 [ -2.53% ]
HDFC Bank 770.85 [ 2.83% ]
Hero MotoCorp 5018 [ 0.46% ]
Hindustan Unilever 2259.1 [ -0.36% ]
Hindalco Industries 1101.9 [ 2.68% ]
ICICI Bank 1251 [ 1.25% ]
Indian Hotels Co. 645.25 [ 1.23% ]
IndusInd Bank 910.65 [ 2.03% ]
Infosys 1094.1 [ -2.58% ]
ITC 309 [ 1.49% ]
Jindal Steel 1249.1 [ 0.50% ]
Kotak Mahindra Bank 384.05 [ 1.69% ]
L&T 3950.1 [ 0.88% ]
Lupin 2258.7 [ 1.95% ]
Mahi. & Mahi 3157.1 [ 1.46% ]
Maruti Suzuki India 13109 [ 0.05% ]
MTNL 29.46 [ 1.10% ]
Nestle India 1464.1 [ -0.33% ]
NIIT 65.42 [ -3.55% ]
NMDC 93.04 [ 2.12% ]
NTPC 397.25 [ 1.74% ]
ONGC 301.6 [ 1.50% ]
Punj. NationlBak 104.55 [ 1.73% ]
Power Grid Corpn. 302.9 [ 0.46% ]
Reliance Industries 1369.1 [ 0.76% ]
SBI 985.2 [ 1.56% ]
Vedanta 334.4 [ 3.42% ]
Shipping Corpn. 326.85 [ -1.48% ]
Sun Pharmaceutical 1865.1 [ 2.21% ]
Tata Chemicals 758.6 [ -1.24% ]
Tata Consumer 1234.8 [ -0.02% ]
Tata Motors Passenge 337.25 [ 0.12% ]
Tata Steel 222.03 [ 1.10% ]
Tata Power Co. 410.3 [ 1.45% ]
Tata Consult. Serv. 2230 [ -1.88% ]
Tech Mahindra 1335.5 [ -2.87% ]
UltraTech Cement 11745 [ 1.49% ]
United Spirits 1276.5 [ 1.60% ]
Wipro 187.63 [ -0.09% ]
Zee Entertainment 90.7 [ 2.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BLOCK DEALS

Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Fedbank Fin. Serv.	12/05/2026	B	TNTBC AS THE T...	11288000	150.00
Fedbank Fin. Serv.	12/05/2026	S	TRUE NORTH FUN...	12847570	150.00
Fedbank Fin. Serv.	12/05/2026	S	TRUE NORTH FUN...	12847569	150.00
Fedbank Fin. Serv.	12/05/2026	B	NOMURA INDIA I...	14407139	150.00
Kalpataru	11/05/2026	S	GSS OPPORTUNIT...	4832604	385.15
Kalpataru	11/05/2026	B	GSS INDIA OPPO...	4832604	385.15
Lenskart Solutions	08/05/2026	B	BLACKROCK CAPI...	245828	473.40
Lenskart Solutions	08/05/2026	B	BLACKROCK GLOB...	210905	473.40
Lenskart Solutions	08/05/2026	B	BLACKROCK GLOB...	15064	473.40
Showing Page : 1 of 13 Prev Next