BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 03, 2021

ABB India 2078.4 [ -1.63% ]
ACC 2262.2 [ -0.11% ]
Ambuja Cements Ltd. 376.6 [ -0.20% ]
Asian Paints Ltd. 3110.45 [ -2.21% ]
Axis Bank Ltd. 673 [ -0.46% ]
Bajaj Auto Ltd. 3287.85 [ -1.22% ]
Bank of Baroda 88.6 [ 0.57% ]
Bharti Airtel 718.35 [ -1.94% ]
Bharat Heavy Ele 60.45 [ -0.17% ]
Bharat Petroleum 385.9 [ 1.86% ]
Britannia Ind. 3553.75 [ -0.69% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 912.05 [ -1.00% ]
Coal India 159.75 [ 0.28% ]
Colgate Palm. 1450.05 [ 0.67% ]
Dabur India 581.35 [ 0.48% ]
DLF Ltd. 386.2 [ 0.30% ]
Dr. Reddy's Labs 4596.5 [ -1.42% ]
GAIL (India) 132.25 [ 0.46% ]
Grasim Inds. 1703.9 [ -1.16% ]
HCL Technologies 1171.4 [ -1.12% ]
HDFC 2771.65 [ -1.29% ]
HDFC Bank 1513.55 [ -0.80% ]
Hero MotoCorp 2462.45 [ -0.41% ]
Hindustan Unilever L 2343.65 [ -1.66% ]
Hindalco Indus. 424.65 [ -1.72% ]
ICICI Bank 716.3 [ -0.84% ]
IDFC L 51.5 [ -0.68% ]
Indian Hotels Co 192.3 [ 4.40% ]
IndusInd Bank 951.15 [ 0.59% ]
Infosys 1735.55 [ -0.73% ]
ITC Ltd. 221.65 [ -1.69% ]
Jindal St & Pwr 359.45 [ 1.53% ]
Kotak Mahindra Bank 1914.2 [ -2.55% ]
L&T 1801.25 [ 0.67% ]
Lupin Ltd. 873 [ -0.30% ]
Mahi. & Mahi 836.95 [ -1.48% ]
Maruti Suzuki India 7208.7 [ -1.59% ]
MTNL 18.9 [ -0.26% ]
Nestle India 19321.35 [ -0.93% ]
NIIT Ltd. 401.55 [ -1.25% ]
NMDC Ltd. 145.95 [ 3.07% ]
NTPC 127 [ -1.32% ]
ONGC 145.9 [ 1.32% ]
Punj. NationlBak 38.5 [ 0.00% ]
Power Grid Corpo 206.1 [ -3.92% ]
Reliance Inds. 2408.25 [ -3.00% ]
SBI 473.15 [ -0.81% ]
Vedanta 337.3 [ -0.18% ]
Shipping Corpn. 153.75 [ -2.19% ]
Sun Pharma. 751.8 [ -1.89% ]
Tata Chemicals 910 [ 1.11% ]
Tata Consumer Produc 774.3 [ 0.14% ]
Tata Motors Ltd. 480.1 [ 0.21% ]
Tata Steel 1118 [ 0.50% ]
Tata Power Co. 225.6 [ -0.35% ]
Tata Consultancy 3640.45 [ -0.07% ]
Tech Mahindra 1593.3 [ -2.23% ]
UltraTech Cement 7332.45 [ 0.13% ]
United Spirits 895.15 [ 0.81% ]
Wipro 640.75 [ -0.94% ]
Zee Entertainment En 349.55 [ 2.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BLOCK DEALS

Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Thangamayil Jeweller	22/11/2021	S	BALUSAMY RAME...	166667	1,322.10
Thangamayil Jeweller	22/11/2021	S	NARAYANAN BALU...	166667	1,322.10
Thangamayil Jeweller	22/11/2021	S	DAS BALARAMA G...	166667	1,322.10
Thangamayil Jeweller	22/11/2021	B	DSP MUTUAL FUND	500001	1,322.10
Edelweiss Fin. Ser	18/11/2021	S	ASHOKA PTE. LT...	2105105	76.90
Edelweiss Fin. Ser	18/11/2021	B	ARJUNA FUND PT...	2105105	76.90
Fairchem Organics	10/11/2021	S	FIH MAURITIUS ...	500000	1,875.00
Fairchem Organics	10/11/2021	B	MIT#157G MASS...	82970	1,875.00
Fairchem Organics	10/11/2021	B	MIT#853O-MASSA...	402368	1,875.00
Showing Page : 1 of 2 Prev Next