BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2023 - 11:37AM

ABB India 4755.8 [ 0.23% ]
ACC 2134.75 [ -0.32% ]
Ambuja Cements Ltd. 499.1 [ -1.19% ]
Asian Paints Ltd. 3248.3 [ -0.11% ]
Axis Bank Ltd. 1114.8 [ -0.27% ]
Bajaj Auto 6080 [ -0.22% ]
Bank of Baroda 212.2 [ 0.50% ]
Bharti Airtel 995.05 [ -0.50% ]
Bharat Heavy Ele 177.7 [ -3.06% ]
Bharat Petroleum 469.8 [ -1.03% ]
Britannia Ind. 5010.35 [ -0.11% ]
Cipla 1215.9 [ -0.56% ]
Coal India 355.6 [ 1.04% ]
Colgate Palm. 2288 [ -0.75% ]
Dabur India 546.85 [ 0.19% ]
DLF Ltd. 654.95 [ 0.98% ]
Dr. Reddy's Labs 5742.2 [ -0.74% ]
GAIL (India) 141.55 [ -0.35% ]
Grasim Inds. 2079.4 [ -0.11% ]
HCL Technologies 1352.8 [ 1.87% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1653.6 [ 1.42% ]
Hero MotoCorp 3731 [ -1.10% ]
Hindustan Unilever L 2523.15 [ 0.19% ]
Hindalco Indus. 520.5 [ 0.86% ]
ICICI Bank 1004.5 [ 0.55% ]
IDFC L 122.7 [ 0.37% ]
Indian Hotels Co 434.25 [ -1.41% ]
IndusInd Bank 1510.95 [ 0.41% ]
Infosys L 1478.6 [ 0.87% ]
ITC Ltd. 455.5 [ -0.57% ]
Jindal St & Pwr 690.05 [ 0.88% ]
Kotak Mahindra Bank 1833 [ 0.34% ]
L&T 3387.75 [ 0.96% ]
Lupin Ltd. 1237.45 [ -0.92% ]
Mahi. & Mahi 1674.6 [ -1.07% ]
Maruti Suzuki India 10600.1 [ -0.90% ]
MTNL 30.6 [ -1.13% ]
Nestle India 25115 [ 0.56% ]
NIIT Ltd. 114.3 [ -0.61% ]
NMDC Ltd. 185.8 [ 0.92% ]
NTPC 287.3 [ 1.23% ]
ONGC 197.75 [ -0.58% ]
Punj. NationlBak 86.3 [ -0.58% ]
Power Grid Corpo 230.85 [ 0.37% ]
Reliance Inds. 2457.9 [ 0.03% ]
SBI 611.15 [ -0.09% ]
Vedanta 248.85 [ 0.00% ]
Shipping Corpn. 161.4 [ 1.51% ]
Sun Pharma. 1241.3 [ 0.16% ]
Tata Chemicals 1006.9 [ -1.11% ]
Tata Consumer Produc 952 [ -0.51% ]
Tata Motors Ltd. 717.85 [ -0.57% ]
Tata Steel 130 [ 0.00% ]
Tata Power Co. 325.25 [ -0.17% ]
Tata Consultancy 3611 [ -0.11% ]
Tech Mahindra 1228 [ 0.39% ]
UltraTech Cement 9366 [ 0.12% ]
United Spirits 1055.5 [ -0.99% ]
Wipro 420.5 [ 0.54% ]
Zee Entertainment En 277.45 [ 2.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BLOCK DEALS

Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Swan Energy Ltd.	06/12/2023	S	2I CAPITAL PCC	510000	443.95
Swan Energy Ltd.	06/12/2023	B	S I INVESTMENT...	510000	443.95
Delhivery L	06/12/2023	S	OMERS CAPITAL ...	1084521	393.50
Delhivery L	06/12/2023	B	OMERS ADMINIST...	1084521	393.50
Sanghi Industrie	05/12/2023	B	AMBUJA CEMENTS...	133495941	121.90
Sanghi Industrie	05/12/2023	S	ALOK SANGHI	8892500	121.90
Sanghi Industrie	05/12/2023	S	ADITYA SANGHI	8892500	121.90
Sanghi Industrie	05/12/2023	S	SAMRUDDHI INVE...	61533791	121.90
Sanghi Industrie	05/12/2023	S	ANITA SANGHI	1020200	121.90
Showing Page : 1 of 7 Prev Next