BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 03, 2023

ABB India 2805.85 [ -0.91% ]
ACC 1926.75 [ 4.64% ]
Ambuja Cements Ltd. 373.6 [ 5.97% ]
Asian Paints Ltd. 2760.4 [ 2.02% ]
Axis Bank Ltd. 882.6 [ 1.63% ]
Bajaj Auto 3852.55 [ 1.63% ]
Bank of Baroda 163.6 [ 6.20% ]
Bharti Airtel 792.9 [ 1.95% ]
Bharat Heavy Ele 74.95 [ -0.86% ]
Bharat Petroleum 326.7 [ -1.66% ]
Britannia Ind. 4628.85 [ 1.22% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 1022.3 [ -0.29% ]
Coal India 218.9 [ 0.57% ]
Colgate Palm. 1461.15 [ -0.02% ]
Dabur India 533.7 [ -3.74% ]
DLF Ltd. 353.5 [ -0.28% ]
Dr. Reddy's Labs 4358.35 [ -0.27% ]
GAIL (India) 92.8 [ -1.17% ]
Grasim Inds. 1616.35 [ 1.10% ]
HCL Technologies 1146.15 [ -0.30% ]
HDFC 2694.65 [ 3.11% ]
HDFC Bank 1658.8 [ 3.46% ]
Hero MotoCorp 2654.25 [ -0.25% ]
Hindustan Unilever L 2648.75 [ 0.53% ]
Hindalco Indus. 459.65 [ -1.24% ]
ICICI Bank 863.8 [ 0.69% ]
IDFC L 88.55 [ -0.39% ]
Indian Hotels Co 318.25 [ 0.08% ]
IndusInd Bank 1103.55 [ 2.57% ]
Infosys 1599.4 [ 0.99% ]
ITC Ltd. 380.65 [ 0.54% ]
Jindal St & Pwr 582.65 [ 1.32% ]
Kotak Mahindra Bank 1780.3 [ 1.05% ]
L&T 2166.55 [ 1.01% ]
Lupin Ltd. 739.4 [ -0.35% ]
Mahi. & Mahi 1388 [ 2.63% ]
Maruti Suzuki India 8942.3 [ 0.81% ]
MTNL 22.35 [ -1.97% ]
Nestle India 19004.3 [ 0.26% ]
NIIT Ltd. 316.55 [ 0.14% ]
NMDC Ltd. 118.65 [ -0.79% ]
NTPC 165.55 [ -0.81% ]
ONGC 144.3 [ 0.59% ]
Punj. NationlBak 51.8 [ 1.97% ]
Power Grid Corpo 214.85 [ 1.01% ]
Reliance Inds. 2329 [ 0.09% ]
SBI 544.2 [ 3.05% ]
Vedanta 314.3 [ -3.90% ]
Shipping Corpn. 120.25 [ -4.56% ]
Sun Pharma. 1028.15 [ 2.04% ]
Tata Chemicals 969.95 [ 0.28% ]
Tata Consumer Produc 726.6 [ -1.43% ]
Tata Motors Ltd. 445.45 [ 0.15% ]
Tata Steel 120.35 [ 0.33% ]
Tata Power Co. 205.3 [ -0.48% ]
Tata Consultancy 3482.3 [ 0.63% ]
Tech Mahindra 1011.3 [ -0.53% ]
UltraTech Cement 7189.2 [ 0.30% ]
United Spirits 768.85 [ -0.31% ]
Wipro 407.9 [ -0.38% ]
Zee Entertainment En 220.6 [ -0.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BLOCK DEALS

Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Au Small Finance Ban	01/02/2023	S	MOTILAL OSWAL ...	3281796	612.50
Au Small Finance Ban	01/02/2023	B	MOTILAL OSWAL ...	3281796	612.50
JTL Industries	31/01/2023	S	MOHINDER PAL	500000	325.00
JTL Industries	31/01/2023	B	SINGLA ASHOK	500000	325.00
Bajaj Finserv Ltd.	17/01/2023	S	RISHAB FAMILY ...	400000	1,380.00
Bajaj Finserv Ltd.	17/01/2023	B	RAHUL SECURITI...	255000	1,380.00
Bajaj Finserv Ltd.	17/01/2023	B	MADHUR SECURIT...	145000	1,380.00
Bajaj Finserv Ltd.	12/01/2023	S	RISHAB FAMILY ...	427000	1,395.00
Bajaj Finserv Ltd.	12/01/2023	B	BAJAJ SEVASHRA...	427000	1,395.00