BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 24, 2026 - 2:11PM

ABB India 7115 [ -0.07% ]
ACC 1232 [ -1.55% ]
Ambuja Cements 384.1 [ -2.20% ]
Asian Paints 2401.4 [ -2.18% ]
Axis Bank 1178.2 [ -5.23% ]
Bajaj Auto 11218 [ -1.60% ]
Bank of Baroda 234.51 [ -1.00% ]
Bharti Airtel 1799.7 [ -1.83% ]
Bharat Heavy 416.9 [ -1.47% ]
Bharat Petroleum 309.9 [ -1.85% ]
Britannia Industries 4908.5 [ -0.42% ]
Cipla 1396 [ 0.94% ]
Coal India 419.6 [ -1.17% ]
Colgate Palm 1858 [ -1.52% ]
Dabur India 383.8 [ -0.93% ]
DLF 671.4 [ -0.53% ]
Dr. Reddy's Lab. 1200.4 [ -0.89% ]
GAIL (India) 172.55 [ -0.23% ]
Grasim Industries 3171.7 [ -0.53% ]
HCL Technologies 1245.4 [ -0.90% ]
HDFC Bank 727.3 [ -1.35% ]
Hero MotoCorp 5297.5 [ -1.79% ]
Hindustan Unilever 1926.1 [ -1.23% ]
Hindalco Industries 978.3 [ -2.54% ]
ICICI Bank 1331.5 [ -0.63% ]
Indian Hotels Co. 729.05 [ -1.97% ]
IndusInd Bank 916.5 [ -4.46% ]
Infosys 1006.7 [ -1.35% ]
ITC 267.2 [ -1.09% ]
Jindal Steel 1153.3 [ -1.87% ]
Kotak Mahindra Bank 406.5 [ -1.63% ]
L&T 3854.5 [ -1.92% ]
Lupin 2093 [ -0.47% ]
Mahi. & Mahi 2990.8 [ -1.46% ]
Maruti Suzuki India 12019 [ -1.73% ]
MTNL 23.77 [ -2.42% ]
Nestle India 1358.7 [ -2.05% ]
NIIT 90.47 [ -1.31% ]
NMDC 80.87 [ -1.38% ]
NTPC 324.5 [ -0.46% ]
ONGC 236.28 [ -0.26% ]
Punj. NationlBak 117.2 [ -0.93% ]
Power Grid Corpn. 265.85 [ -1.61% ]
Reliance Industries 1222.6 [ -2.04% ]
SBI 978.9 [ -1.53% ]
Vedanta 264.5 [ -2.40% ]
Shipping Corpn. 274.2 [ -1.74% ]
Sun Pharmaceutical 1851.1 [ -0.75% ]
Tata Chemicals 656.7 [ -1.97% ]
Tata Consumer 986 [ -0.83% ]
Tata Motors Passenge 296.05 [ -1.48% ]
Tata Steel 188.09 [ -1.43% ]
Tata Power Co. 363.4 [ -1.52% ]
Tata Consult. Serv. 2074.8 [ -0.71% ]
Tech Mahindra 1545.4 [ -0.75% ]
UltraTech Cement 11090 [ -0.58% ]
United Spirits 1429 [ -0.83% ]
Wipro 163.83 [ -0.65% ]
Zee Entertainment 78.12 [ 1.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BLOCK DEALS

Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Texmaco Infra.&Hldg.	23/09/2026	S	ZUARI INTERNAT...	12810900	115.02
Texmaco Infra.&Hldg.	23/09/2026	B	ZUARI INDUSTRI...	12810900	115.02
Welspun Living	23/09/2026	B	FIDELITY INVES...	22241742	214.90
Welspun Living	23/09/2026	S	WELSPUN GROUP ...	24471102	214.90
Welspun Living	23/09/2026	B	QUANT MUTUAL F...	2229360	214.90
RHI Magnesita India	22/09/2026	S	DALMIA BHARAT ...	22941224	360.00
RHI Magnesita India	22/09/2026	B	NIPPON INDIA M...	2496780	360.00
RHI Magnesita India	22/09/2026	B	SBI MUTUAL FUND	16666667	360.00
RHI Magnesita India	22/09/2026	B	CLARUS CAPITAL...	1000000	360.00
Showing Page : 1 of 31 Prev Next