BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 01, 2026 - 2:41PM

ABB India 6797.5 [ 0.32% ]
ACC 1173.2 [ -2.57% ]
Ambuja Cements 358.7 [ -4.09% ]
Asian Paints 2390 [ -0.52% ]
Axis Bank 1218.2 [ -0.64% ]
Bajaj Auto 10005 [ -7.99% ]
Bank of Baroda 231.42 [ 0.38% ]
Bharti Airtel 1734 [ -1.31% ]
Bharat Heavy 416 [ 0.12% ]
Bharat Petroleum 301.4 [ -0.59% ]
Britannia Industries 4760.6 [ -1.44% ]
Cipla 1340.5 [ -0.41% ]
Coal India 420.8 [ -0.99% ]
Colgate Palm 1727.1 [ -2.05% ]
Dabur India 375.5 [ -1.21% ]
DLF 660.25 [ -2.04% ]
Dr. Reddy's Lab. 1198.8 [ -2.77% ]
GAIL (India) 169.25 [ -0.76% ]
Grasim Industries 2960.2 [ -3.32% ]
HCL Technologies 1234.7 [ 0.38% ]
HDFC Bank 715.15 [ 0.91% ]
Hero MotoCorp 5186 [ -1.05% ]
Hindustan Unilever 1837.9 [ -2.19% ]
Hindalco Industries 931.5 [ -1.09% ]
ICICI Bank 1312.2 [ -0.72% ]
Indian Hotels Co. 716.05 [ -1.73% ]
IndusInd Bank 884.15 [ -1.91% ]
Infosys 1008.85 [ 1.48% ]
ITC 255.7 [ -2.68% ]
Jindal Steel 1086.9 [ -4.23% ]
Kotak Mahindra Bank 417.3 [ 0.07% ]
L&T 3673 [ -2.31% ]
Lupin 2014.5 [ -0.77% ]
Mahi. & Mahi 2831.3 [ -4.02% ]
Maruti Suzuki India 11391 [ -4.81% ]
MTNL 24.66 [ 7.36% ]
Nestle India 1301 [ -0.69% ]
NIIT 83.77 [ -2.79% ]
NMDC 74.45 [ -2.73% ]
NTPC 315.1 [ -2.37% ]
ONGC 221.34 [ -1.98% ]
Punj. NationlBak 110.03 [ -2.68% ]
Power Grid Corpn. 253.15 [ -2.82% ]
Reliance Industries 1166.9 [ -1.69% ]
SBI 951.15 [ -0.87% ]
Vedanta 249.6 [ -3.63% ]
Shipping Corpn. 265.6 [ -1.81% ]
Sun Pharmaceutical 1797.8 [ -1.03% ]
Tata Chemicals 605.3 [ -1.01% ]
Tata Consumer 948.8 [ -0.07% ]
Tata Motors Passenge 275.75 [ -2.73% ]
Tata Steel 176.96 [ -3.98% ]
Tata Power Co. 349.25 [ -2.72% ]
Tata Consult. Serv. 2057.1 [ 0.32% ]
Tech Mahindra 1518.8 [ -0.34% ]
UltraTech Cement 10646 [ -2.83% ]
United Spirits 1320.7 [ -2.46% ]
Wipro 158.48 [ -0.01% ]
Zee Entertainment 71.96 [ -3.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BLOCK DEALS

Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
TCI Express	30/09/2026	B	XPS CARGO SERV...	480000	525.00
GNG Electronics	30/09/2026	B	BLEND FUND 2	888000	674.80
GNG Electronics	30/09/2026	B	UNIFI CAPITAL ...	520000	674.80
AXISCADES Technologi	29/09/2026	S	JUPITER CAPITA...	4548905	1,824.00
AXISCADES Technologi	29/09/2026	B	ABAKKUS INVEST...	604253	1,824.00
AXISCADES Technologi	29/09/2026	B	ABAKKUS INVEST...	255320	1,824.00
AXISCADES Technologi	29/09/2026	B	SVADHA INDIA E...	877192	1,824.00
AXISCADES Technologi	29/09/2026	B	VANAJA SUNDAR	300000	1,824.00
AXISCADES Technologi	29/09/2026	B	ABAKKUS MUTUAL...	187807	1,824.00
Showing Page : 1 of 20 Prev Next