BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 30, 2025 - 1:53PM

ABB India 5266 [ -0.43% ]
ACC 1860 [ -1.03% ]
Ambuja Cements 565.8 [ -1.04% ]
Asian Paints Ltd. 2521.8 [ -0.67% ]
Axis Bank Ltd. 1241.8 [ -0.56% ]
Bajaj Auto 8951.5 [ -0.91% ]
Bank of Baroda 273.15 [ -0.53% ]
Bharti Airtel 2061.3 [ -1.87% ]
Bharat Heavy Ele 258.62 [ 5.39% ]
Bharat Petroleum 357.35 [ 2.66% ]
Britannia Ind. 5812.5 [ -0.68% ]
Cipla 1575.3 [ -0.37% ]
Coal India 386 [ 1.05% ]
Colgate Palm 2254.1 [ -0.60% ]
Dabur India 503.5 [ -0.90% ]
DLF Ltd. 773.2 [ -0.71% ]
Dr. Reddy's Labs 1199.6 [ -4.10% ]
GAIL (India) 182.81 [ -0.99% ]
Grasim Inds. 2949 [ -0.33% ]
HCL Technologies 1541.4 [ -1.02% ]
HDFC Bank 1002.4 [ -0.54% ]
Hero MotoCorp 5509 [ -0.77% ]
Hindustan Unilever L 2471.6 [ -0.66% ]
Hindalco Indus. 855.05 [ -0.14% ]
ICICI Bank 1366.3 [ -0.30% ]
Indian Hotels Co 748.5 [ 0.23% ]
IndusInd Bank 803 [ -0.55% ]
Infosys L 1491.1 [ -1.28% ]
ITC Ltd. 418.6 [ -0.71% ]
Jindal Steel 1064.8 [ -0.54% ]
Kotak Mahindra Bank 2128.2 [ -1.04% ]
L&T 3991.1 [ 0.83% ]
Lupin Ltd. 1940 [ -0.81% ]
Mahi. & Mahi 3505.2 [ -0.83% ]
Maruti Suzuki India 16177 [ 0.24% ]
MTNL 42.08 [ -0.02% ]
Nestle India 1275 [ 0.16% ]
NIIT Ltd. 104.46 [ -0.85% ]
NMDC Ltd. 75.72 [ -1.28% ]
NTPC 344.45 [ -0.88% ]
ONGC 253.56 [ -0.81% ]
Punj. NationlBak 120.85 [ -0.21% ]
Power Grid Corpo 291.5 [ -1.30% ]
Reliance Inds. 1490.6 [ -0.90% ]
SBI 938.35 [ -0.15% ]
Vedanta 504.05 [ -2.35% ]
Shipping Corpn. 265.1 [ -0.60% ]
Sun Pharma. 1699.3 [ -0.97% ]
Tata Chemicals 899.45 [ -1.43% ]
Tata Consumer Produc 1168.2 [ -0.76% ]
Tata Motors Passenge 410.45 [ -0.22% ]
Tata Steel 182.94 [ -1.21% ]
Tata Power Co. 408.95 [ -0.43% ]
Tata Consultancy 3037.3 [ -0.66% ]
Tech Mahindra 1434.9 [ -1.19% ]
UltraTech Cement 12011 [ 0.10% ]
United Spirits 1387.9 [ 0.04% ]
Wipro 241.03 [ -0.52% ]
Zee Entertainment En 101.83 [ -1.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BLOCK DEALS

Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Aditya Birla Capital	28/10/2025	S	JOMEI INVESTME...	26600000	308.00
Aditya Birla Capital	28/10/2025	B	MOTILAL OSWAL ...	1298701	308.00
Aditya Birla Capital	28/10/2025	B	NORGES BANK ON...	3258225	308.00
Aditya Birla Capital	28/10/2025	B	PLUTUS WEALTH ...	3258000	308.00
Aditya Birla Capital	28/10/2025	B	SBI MUTUAL FUND	1623377	308.00
Aditya Birla Capital	28/10/2025	B	SOCIETE GENERA...	330000	308.00
Aditya Birla Capital	28/10/2025	B	ITI MUTUAL FUND	2272727	308.00
Aditya Birla Capital	28/10/2025	B	GOLDMAN SACHS ...	857763	308.00
Aditya Birla Capital	28/10/2025	B	GOLDMAN SACHS ...	714802	308.00
Showing Page : 1 of 28 Prev Next