BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 05, 2020

ABB India 877.5 [ 5.09% ]
ACC 1297.35 [ 2.23% ]
Ambuja Cements Ltd. 195.1 [ 4.47% ]
Asian Paints Ltd. 1638.55 [ 0.29% ]
Axis Bank Ltd. 405.3 [ 2.78% ]
Bajaj Auto Ltd. 2776.3 [ -1.45% ]
Bank of Baroda 46.5 [ 8.64% ]
Bharti Airtel 584.35 [ 2.08% ]
Bharat Heavy Ele 27.75 [ 3.54% ]
Bharat Petroleum 369.6 [ 3.46% ]
Britannia Ind. 3466.7 [ 0.47% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 650.9 [ -1.46% ]
Coal India 144.85 [ 3.28% ]
Colgate Palm. 1360.05 [ 0.94% ]
Dabur India 462.85 [ 0.06% ]
DLF Ltd. 157.2 [ 0.54% ]
Dr. Reddy's Labs 4024.9 [ 0.65% ]
GAIL (India) Ltd. 97.85 [ 0.62% ]
Grasim Inds. 627.15 [ 3.64% ]
HCL Technologies 575.95 [ -0.52% ]
HDFC 1766.6 [ 0.13% ]
HDFC Bank 1033.35 [ 3.16% ]
Hero MotoCorp 2340.65 [ 0.49% ]
Hindustan Unilever L 2087.6 [ -1.56% ]
Hindalco Indus. 149.25 [ 4.63% ]
ICICI Bank 357.2 [ 2.69% ]
IDFC L 17.15 [ 13.58% ]
Indian Hotels Co 91.25 [ 9.09% ]
IndusInd Bank 422.35 [ 1.76% ]
Infosys 703.55 [ -0.59% ]
ITC Ltd. 200 [ -0.07% ]
Jindal St & Pwr 145.45 [ 6.13% ]
Kotak Mahindra Bank 1337.8 [ 0.25% ]
L&T 955.25 [ 2.64% ]
Lupin Ltd. 902.35 [ -0.58% ]
Mahi. & Mahi 484.2 [ 1.20% ]
Maruti Suzuki India 5746.2 [ 0.98% ]
MTNL 8.5 [ 8.28% ]
Nestle India 17096.85 [ -0.58% ]
NIIT Ltd. 90.4 [ 2.03% ]
NMDC Ltd. 88.85 [ 4.16% ]
NTPC 97.95 [ 2.94% ]
ONGC 86.95 [ 2.41% ]
Punj. NationlBak 33.75 [ 8.87% ]
Power Grid Corpo 171.45 [ 1.30% ]
Reliance Inds. 1581.7 [ 0.12% ]
SBI 187.8 [ 7.90% ]
Vedanta 105.3 [ 0.86% ]
Shipping Corpn. 47.3 [ 2.49% ]
Sun Pharma. 494.25 [ -0.12% ]
Tata Chemicals 318.35 [ 0.90% ]
Tata Consumer Produc 379.75 [ -0.46% ]
Tata Motors Ltd. 110.75 [ 12.44% ]
Tata Steel 338.95 [ 5.94% ]
Tata Power Co. 43.9 [ 3.29% ]
Tata Consultancy 2048.25 [ -2.07% ]
Tech Mahindra Ltd. 579.85 [ -0.39% ]
UltraTech Cement 3869.55 [ 1.73% ]
United Spirits 586.05 [ 1.33% ]
Wipro Ltd 218.75 [ 1.16% ]
Zee Entertainment En 206.2 [ 0.29% ]

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BLOCK DEALS

Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

No Data Available