BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 28, 2022 - 4:00PM

ABB India 3009.7 [ -0.76% ]
ACC 2350.3 [ -0.98% ]
Ambuja Cements Ltd. 500.05 [ -0.85% ]
Asian Paints Ltd. 3570.65 [ 2.88% ]
Axis Bank Ltd. 716.45 [ -2.85% ]
Bajaj Auto 3545.9 [ 0.11% ]
Bank of Baroda 126.45 [ -1.02% ]
Bharti Airtel 761.45 [ 0.11% ]
Bharat Heavy Ele 57.05 [ 1.97% ]
Bharat Petroleum 306 [ -1.50% ]
Britannia Ind. 3853.2 [ 0.76% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 1097.15 [ -0.14% ]
Coal India 210.8 [ -1.45% ]
Colgate Palm. 1585.15 [ 0.64% ]
Dabur India 564.05 [ 0.63% ]
DLF Ltd. 348.75 [ -0.57% ]
Dr. Reddy's Labs 4269.7 [ 2.11% ]
GAIL (India) 85.7 [ -0.64% ]
Grasim Inds. 1669.15 [ -0.79% ]
HCL Technologies 920.8 [ 0.22% ]
HDFC 2244.05 [ -1.97% ]
HDFC Bank 1389.55 [ -1.72% ]
Hero MotoCorp 2591.35 [ -1.78% ]
Hindustan Unilever L 2702.1 [ 0.85% ]
Hindalco Indus. 360.75 [ -3.44% ]
ICICI Bank 849.5 [ -0.36% ]
IDFC L 64.55 [ -0.62% ]
Indian Hotels Co 324.95 [ -0.78% ]
IndusInd Bank 1140.9 [ -2.08% ]
Infosys 1394.7 [ 0.08% ]
ITC Ltd. 324.95 [ -2.96% ]
Jindal St & Pwr 403.75 [ 1.29% ]
Kotak Mahindra Bank 1792.6 [ -0.37% ]
L&T 1835.45 [ -0.31% ]
Lupin Ltd. 670.2 [ 2.11% ]
Mahi. & Mahi 1242.4 [ 0.54% ]
Maruti Suzuki India 8726.75 [ -0.54% ]
MTNL 21.4 [ -2.28% ]
Nestle India 18840.95 [ 0.90% ]
NIIT Ltd. 310.3 [ -0.91% ]
NMDC Ltd. 122.2 [ -1.65% ]
NTPC 157.95 [ -0.66% ]
ONGC 122.55 [ -1.53% ]
Punj. NationlBak 34.85 [ -5.04% ]
Power Grid Corpo 207.7 [ 1.39% ]
Reliance Inds. 2332.45 [ -2.66% ]
SBI 524.85 [ -2.17% ]
Vedanta 256.8 [ -2.06% ]
Shipping Corpn. 113.25 [ -1.13% ]
Sun Pharma. 917.85 [ 2.31% ]
Tata Chemicals 1047.95 [ -1.80% ]
Tata Consumer Produc 793.65 [ -0.53% ]
Tata Motors Ltd. 399.1 [ 0.08% ]
Tata Steel 95.2 [ -2.51% ]
Tata Power Co. 213.9 [ -1.66% ]
Tata Consultancy 3035.65 [ 0.60% ]
Tech Mahindra 1029.7 [ 0.70% ]
UltraTech Cement 6172.95 [ -0.32% ]
United Spirits 849.3 [ -1.14% ]
Wipro 398.05 [ -0.09% ]
Zee Entertainment En 256.85 [ -2.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BLOCK DEALS

Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Godrej Agrovet L	27/09/2022	B	UNIFI CAPITAL ...	300000	501.00
Godrej Agrovet L	27/09/2022	B	UNIFI CAPITAL ...	293000	501.00
Godrej Agrovet L	27/09/2022	B	UNIFI CAPITAL ...	307000	501.00
Safari Indus.	27/09/2022	B	ICICI PRUDENTI...	75000	1,529.75
Safari Indus.	27/09/2022	B	WHITEOAK CAPIT...	65500	1,529.75
Safari Indus.	27/09/2022	B	ASHOKA INDIA E...	118000	1,529.75
Safari Indus.	27/09/2022	B	INVESCO MUTUAL...	65500	1,529.75
Safari Indus.	27/09/2022	B	SUNDARAM MUTUA...	80000	1,529.75
Safari Indus.	27/09/2022	B	DSP MUTUAL FUND	200000	1,529.75
Showing Page : 1 of 7 Prev Next