BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 10, 2026 - 10:54AM

ABB India 7365 [ -0.49% ]
ACC 1252.5 [ -0.41% ]
Ambuja Cements 394.85 [ -0.54% ]
Asian Paints 2475 [ -0.56% ]
Axis Bank 1252.8 [ 1.15% ]
Bajaj Auto 11717 [ -0.62% ]
Bank of Baroda 237.89 [ 1.62% ]
Bharti Airtel 1820.5 [ 0.32% ]
Bharat Heavy 432.2 [ -0.35% ]
Bharat Petroleum 303.6 [ 0.02% ]
Britannia Industries 5028.5 [ -1.21% ]
Cipla 1376 [ 0.95% ]
Coal India 432.8 [ 0.42% ]
Colgate Palm 1802.2 [ 0.12% ]
Dabur India 372.2 [ 0.17% ]
DLF 655.4 [ 0.05% ]
Dr. Reddy's Lab. 1139.8 [ -0.45% ]
GAIL (India) 175 [ 0.06% ]
Grasim Industries 3291.2 [ -0.27% ]
HCL Technologies 1213.2 [ -1.35% ]
HDFC Bank 688.2 [ 0.16% ]
Hero MotoCorp 5202 [ -0.31% ]
Hindustan Unilever 1939.4 [ -0.29% ]
Hindalco Industries 1021.3 [ -0.55% ]
ICICI Bank 1388 [ -0.08% ]
Indian Hotels Co. 715.35 [ -1.02% ]
IndusInd Bank 997.5 [ -0.65% ]
Infosys 1037.7 [ 0.26% ]
ITC 261.5 [ 0.27% ]
Jindal Steel 1140.2 [ -0.55% ]
Kotak Mahindra Bank 413.65 [ -0.08% ]
L&T 3915.6 [ -0.18% ]
Lupin 2077.8 [ -1.06% ]
Mahi. & Mahi 3118.5 [ -1.00% ]
Maruti Suzuki India 12566 [ -0.41% ]
MTNL 25.28 [ 0.28% ]
Nestle India 1390 [ -0.22% ]
NIIT 93.87 [ -1.18% ]
NMDC 85.48 [ -0.37% ]
NTPC 334.45 [ -0.01% ]
ONGC 237.64 [ 1.55% ]
Punj. NationlBak 117.7 [ 1.81% ]
Power Grid Corpn. 268.95 [ 1.17% ]
Reliance Industries 1274.8 [ -0.33% ]
SBI 1008.2 [ 0.77% ]
Vedanta 273 [ 0.18% ]
Shipping Corpn. 286.3 [ -0.37% ]
Sun Pharmaceutical 1859.7 [ -0.28% ]
Tata Chemicals 609.5 [ 1.07% ]
Tata Consumer 1001 [ 0.00% ]
Tata Motors Passenge 300.45 [ -0.84% ]
Tata Steel 188.08 [ -0.35% ]
Tata Power Co. 366.4 [ -0.97% ]
Tata Consult. Serv. 2209.4 [ 0.06% ]
Tech Mahindra 1516 [ 0.53% ]
UltraTech Cement 10890 [ -0.09% ]
United Spirits 1411.4 [ 0.44% ]
Wipro 167.02 [ 0.01% ]
Zee Entertainment 82.7 [ -3.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BLOCK DEALS

Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Meesho	03/09/2026	B	MORGAN STANLEY...	3300000	206.30
Meesho	03/09/2026	B	KUWAIT INVESTM...	1250000	206.30
Meesho	03/09/2026	B	INTEGRATED COR...	2250000	206.30
Meesho	03/09/2026	B	MANULIFE PACIF...	2773147	206.30
Meesho	03/09/2026	B	MANULIFE GLOBA...	1081780	206.30
Meesho	03/09/2026	B	CANARA ROBECO ...	760000	206.30
Meesho	03/09/2026	B	FRANKLIN INDIA...	169145	206.30
Meesho	03/09/2026	B	SOCIAL PROTECT...	216356	206.30
Meesho	03/09/2026	B	NORGES BANK ON...	1250000	206.30
Showing Page : 1 of 37 Prev Next