BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 17, 2025 - 1:11PM
ABB India
5206.85
[ -0.07% ]
ACC
1845.3
[ -0.75% ]
Ambuja Cements
563.65
[ -1.03% ]
Asian Paints Ltd.
2507.5
[ 4.08% ]
Axis Bank Ltd.
1197.5
[ 0.10% ]
Bajaj Auto
9134
[ -0.17% ]
Bank of Baroda
263.15
[ -1.11% ]
Bharti Airtel
2024.55
[ 2.92% ]
Bharat Heavy Ele
232.7
[ -1.44% ]
Bharat Petroleum
332.95
[ -0.85% ]
Britannia Ind.
6125.6
[ 1.67% ]
Cipla
1570
[ 0.09% ]
Coal India
386.05
[ -0.37% ]
Colgate Palm.
2300.35
[ 0.66% ]
Dabur India
509
[ 1.77% ]
DLF Ltd.
767.9
[ -0.17% ]
Dr. Reddy's Labs
1249.2
[ 0.74% ]
GAIL (India)
176.35
[ -1.62% ]
Grasim Inds.
2852.5
[ -0.25% ]
HCL Technologies
1494.55
[ -1.37% ]
HDFC Bank
1004.05
[ 0.99% ]
Hero MotoCorp
5604.85
[ 0.47% ]
Hindustan Unilever L
2607.95
[ 1.82% ]
Hindalco Indus.
767.6
[ -1.60% ]
ICICI Bank
1424.55
[ 0.52% ]
Indian Hotels Co
736.45
[ -0.19% ]
IndusInd Bank
748.8
[ 1.29% ]
Infosys L
1438.5
[ -2.33% ]
ITC Ltd.
412.7
[ 1.89% ]
Jindal Steel
1008
[ -1.44% ]
Kotak Mahindra Bank
2197.9
[ -0.37% ]
L&T
3843.95
[ -0.46% ]
Lupin Ltd.
1935.7
[ -0.76% ]
Mahi. & Mahi
3626.1
[ 1.83% ]
Maruti Suzuki India
16377.85
[ 0.51% ]
MTNL
41.64
[ -1.14% ]
Nestle India
1290.45
[ 1.09% ]
NIIT Ltd.
105
[ -1.04% ]
NMDC Ltd.
75.04
[ -1.13% ]
NTPC
341.5
[ 0.01% ]
ONGC
245
[ -1.35% ]
Punj. NationlBak
113.6
[ -2.15% ]
Power Grid Corpo
288.2
[ -1.23% ]
Reliance Inds.
1412.4
[ 1.03% ]
SBI
885.8
[ -0.12% ]
Vedanta
470.55
[ -1.77% ]
Shipping Corpn.
227.3
[ -0.68% ]
Sun Pharma.
1680
[ 1.22% ]
Tata Chemicals
902.5
[ -2.04% ]
Tata Consumer Produc
1168.75
[ 1.69% ]
Tata Motors
393.6
[ -0.84% ]
Tata Steel
171.75
[ -1.32% ]
Tata Power Co.
396.05
[ -0.73% ]
Tata Consultancy
2960.95
[ -0.33% ]
Tech Mahindra
1447.6
[ -1.12% ]
UltraTech Cement
12327.45
[ -0.23% ]
United Spirits
1357.15
[ -0.12% ]
Wipro
240
[ -5.42% ]
Zee Entertainment En
104.8
[ -4.16% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 17, 2025 - 1:11PM
ABB India
5208.5
[ -0.07% ]
ACC
1848.4
[ -0.63% ]
Ambuja Cements
564.6
[ -0.90% ]
Asian Paints Ltd.
2509.3
[ 4.13% ]
Axis Bank Ltd.
1199.1
[ 0.23% ]
Bajaj Auto
9125
[ -0.29% ]
Bank of Baroda
263.5
[ -1.00% ]
Bharti Airtel
2025.1
[ 2.93% ]
Bharat Heavy Ele
233.75
[ -1.02% ]
Bharat Petroleum
333.35
[ -0.76% ]
Britannia Ind.
6129
[ 1.72% ]
Cipla
1568.8
[ -0.04% ]
Coal India
386.6
[ -0.26% ]
Colgate Palm.
2306.4
[ 0.90% ]
Dabur India
509.7
[ 1.79% ]
DLF Ltd.
768.3
[ -0.18% ]
Dr. Reddy's Labs
1249.7
[ 0.77% ]
GAIL (India)
176.89
[ -1.27% ]
Grasim Inds.
2865
[ 0.18% ]
HCL Technologies
1496.8
[ -1.20% ]
HDFC Bank
1005.1
[ 1.08% ]
Hero MotoCorp
5604
[ 0.44% ]
Hindustan Unilever L
2605.5
[ 1.72% ]
Hindalco Indus.
769.3
[ -1.38% ]
ICICI Bank
1423.6
[ 0.44% ]
Indian Hotels Co
737.9
[ -0.02% ]
IndusInd Bank
752.2
[ 1.72% ]
Infosys L
1439
[ -2.21% ]
ITC Ltd.
412.2
[ 1.74% ]
Jindal Steel
1012.2
[ -1.04% ]
Kotak Mahindra Bank
2200.6
[ -0.22% ]
L&T
3851.1
[ -0.28% ]
Lupin Ltd.
1943
[ -0.42% ]
Mahi. & Mahi
3633.6
[ 2.04% ]
Maruti Suzuki India
16417
[ 0.73% ]
MTNL
41.63
[ -1.14% ]
Nestle India
1285.6
[ 0.70% ]
NIIT Ltd.
105.03
[ -1.00% ]
NMDC Ltd.
75.39
[ -0.65% ]
NTPC
342
[ 0.15% ]
ONGC
246.3
[ -0.83% ]
Punj. NationlBak
114.14
[ -1.70% ]
Power Grid Corpo
288.55
[ -1.13% ]
Reliance Inds.
1414.5
[ 1.16% ]
SBI
886.35
[ -0.07% ]
Vedanta
472.6
[ -1.36% ]
Shipping Corpn.
228.15
[ -0.28% ]
Sun Pharma.
1682
[ 1.39% ]
Tata Chemicals
903.1
[ -1.94% ]
Tata Consumer Produc
1166.5
[ 1.50% ]
Tata Motors
395.55
[ -0.32% ]
Tata Steel
172.24
[ -1.01% ]
Tata Power Co.
396.6
[ -0.60% ]
Tata Consultancy
2964.7
[ -0.20% ]
Tech Mahindra
1447.6
[ -1.11% ]
UltraTech Cement
12348
[ -0.08% ]
United Spirits
1359
[ -0.01% ]
Wipro
240.19
[ -5.37% ]
Zee Entertainment En
104.77
[ -4.15% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Tata Consultancy Services Ltd.
BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029
GO
Oct 17, 01:11
BSE
2960.95
( -9.90 -0.33%)
Volume
97624
Prev. Close
2970.85
Open Price
2970.85
Today's Low / High
2955.05
2988.00
B. Price (Qty.)
2959.60 (24)
O. Price (Qty.)
2960.95 (2)
52 Wk Low / High
2867.55
4494.00
Oct 17, 12:59
NSE
2964.70
( -6.00 -0.20%)
Volume
2900135
Prev. Close
2970.70
Open Price
2970.00
Today's Low / High
2956.00
2988.80
B. Price (Qty.)
2964.70 (2)
O. Price (Qty.)
2965.00 (251)
52 Wk Low / High
2866.60
4494.90
Registered Address
Mumbai, Maharashtra - 400021
Tel: 022-67789595
Fax: 022-66303672
Email :
corporate.office@tcs.com
Website :
https://www.tcs.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Yashaswin Sheth
Co. Secretary & Compl. Officer
Mr. Samir Seksaria
Chief Financial Officer
Dr. Harrick Vin
Chief Technology Officer
Listings
BSE, MCXSX, NSE
Corporate News
Cords Cable Industri has submitted to BSE the Shareholding Pattern for the Period End...
Cords Cable Industri - Shareholders meeting
Cords Cable Industri - Minutes Of 34TH AGM
Cords Cable Industri - Credit Rating
Cords Cable Industri - Certificate under SEBI (Depositories and Participants) Regulat...
Board Meetings
Date
Purpose
31/07/2025
Quarterly Results
27/05/2025
Audited Results & Final Dividend
10/02/2025
Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
2,596,558,628
71.77
Institutional Investors
849,524,941
23.48
Other Investors
21,988,313
0.61
General Public
150,015,636
4.15
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
178.50
176.40
Last Traded Date
17/10/2025
17/10/2025
Last Traded Time
01:05:00 PM
12:59:42 PM
Change ( % )
-0.11%
-1.35%
Day's Open (
₹
)
177.85
180.49
Previous Close (
₹
)
178.70
178.82
Day's High (
₹
)
179.75
180.49
Day's Low (
₹
)
176.00
175.64
Total Traded Qty ( Nos. )
98
6290
Value (
₹
In Lacs)
0.17
11.16
Bid Price (
₹
)
174.45
175.11
Bid Quantity
55
6
Offer Price (
₹
)
176.75
176.57
Offer Quantity
30
1
Exchange Code
532941
CORDSCABLEEQ
Exchange Group
B
NS
SCORES
×