BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 08, 2023 - 10:52AM
ABB India
4775
[ 0.70% ]
ACC
2140.3
[ -0.06% ]
Ambuja Cements Ltd.
500.95
[ -0.82% ]
Asian Paints Ltd.
3247
[ -0.13% ]
Axis Bank Ltd.
1117.6
[ -0.04% ]
Bajaj Auto
6092
[ -0.01% ]
Bank of Baroda
214.75
[ 1.63% ]
Bharti Airtel
994.9
[ -0.39% ]
Bharat Heavy Ele
180.8
[ -1.31% ]
Bharat Petroleum
474
[ -0.04% ]
Britannia Ind.
5001.6
[ -0.33% ]
Cipla
1221.85
[ -0.09% ]
Coal India
356.9
[ 1.42% ]
Colgate Palm.
2281.5
[ -1.08% ]
Dabur India
548.05
[ 0.43% ]
DLF Ltd.
657.85
[ 1.41% ]
Dr. Reddy's Labs
5764.15
[ -0.34% ]
GAIL (India)
142.85
[ 0.60% ]
Grasim Inds.
2086.5
[ 0.25% ]
HCL Technologies
1351.15
[ 1.80% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1649.65
[ 1.17% ]
Hero MotoCorp
3750
[ -0.59% ]
Hindustan Unilever L
2524.9
[ 0.19% ]
Hindalco Indus.
523.5
[ 1.49% ]
ICICI Bank
1000.05
[ 0.07% ]
IDFC L
123.75
[ 1.23% ]
Indian Hotels Co
437
[ -0.78% ]
IndusInd Bank
1519.75
[ 1.18% ]
Infosys L
1475.45
[ 0.63% ]
ITC Ltd.
457.95
[ -0.03% ]
Jindal St & Pwr
693.15
[ 1.37% ]
Kotak Mahindra Bank
1831.25
[ 0.27% ]
L&T
3397
[ 1.08% ]
Lupin Ltd.
1242.55
[ -0.49% ]
Mahi. & Mahi
1678.6
[ -0.89% ]
Maruti Suzuki India
10666.4
[ -0.25% ]
MTNL
30.84
[ -0.36% ]
Nestle India
25088
[ 0.36% ]
NIIT Ltd.
114.8
[ -0.04% ]
NMDC Ltd.
186.7
[ 1.44% ]
NTPC
289.8
[ 2.02% ]
ONGC
199.65
[ 0.30% ]
Punj. NationlBak
87.58
[ 1.00% ]
Power Grid Corpo
231.65
[ 0.78% ]
Reliance Inds.
2461.4
[ 0.15% ]
SBI
614.3
[ 0.40% ]
Vedanta
251.8
[ 1.21% ]
Shipping Corpn.
162.35
[ 2.07% ]
Sun Pharma.
1239.95
[ 0.02% ]
Tata Chemicals
1012.15
[ -0.61% ]
Tata Consumer Produc
953.15
[ -0.31% ]
Tata Motors Ltd.
725.65
[ 0.52% ]
Tata Steel
130.75
[ 0.58% ]
Tata Power Co.
328.05
[ 0.71% ]
Tata Consultancy
3610
[ -0.19% ]
Tech Mahindra
1224.45
[ 0.09% ]
UltraTech Cement
9375
[ 0.16% ]
United Spirits
1059.35
[ -0.62% ]
Wipro
420.15
[ 0.47% ]
Zee Entertainment En
278.05
[ 2.41% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 08, 2023 - 10:52AM
ABB India
4755.15
[ 0.22% ]
ACC
2148.1
[ 0.31% ]
Ambuja Cements Ltd.
501.5
[ -0.71% ]
Asian Paints Ltd.
3251.2
[ -0.02% ]
Axis Bank Ltd.
1119.3
[ 0.13% ]
Bajaj Auto
6071.95
[ -0.36% ]
Bank of Baroda
214.25
[ 1.47% ]
Bharti Airtel
993
[ -0.70% ]
Bharat Heavy Ele
180.75
[ -1.39% ]
Bharat Petroleum
471.9
[ -0.59% ]
Britannia Ind.
5009.95
[ -0.12% ]
Cipla
1224.7
[ 0.16% ]
Coal India
357
[ 1.43% ]
Colgate Palm.
2283.9
[ -0.93% ]
Dabur India
548.55
[ 0.50% ]
DLF Ltd.
656.95
[ 1.29% ]
Dr. Reddy's Labs
5760.1
[ -0.43% ]
GAIL (India)
144.3
[ 1.58% ]
Grasim Inds.
2088.55
[ 0.33% ]
HCL Technologies
1349
[ 1.58% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1648.15
[ 1.09% ]
Hero MotoCorp
3749.95
[ -0.60% ]
Hindustan Unilever L
2525.85
[ 0.30% ]
Hindalco Indus.
522.75
[ 1.30% ]
ICICI Bank
1004.15
[ 0.52% ]
IDFC L
124.15
[ 1.55% ]
Indian Hotels Co
437.6
[ -0.65% ]
IndusInd Bank
1513.55
[ 0.58% ]
Infosys L
1477.7
[ 0.80% ]
ITC Ltd.
457.85
[ -0.05% ]
Jindal St & Pwr
693.3
[ 1.36% ]
Kotak Mahindra Bank
1831.7
[ 0.27% ]
L&T
3393.85
[ 1.14% ]
Lupin Ltd.
1242.6
[ -0.51% ]
Mahi. & Mahi
1679.95
[ -0.75% ]
Maruti Suzuki India
10660
[ -0.34% ]
MTNL
30.8
[ -0.48% ]
Nestle India
25097
[ 0.49% ]
NIIT Ltd.
115
[ 0.00% ]
NMDC Ltd.
186.65
[ 1.39% ]
NTPC
291.65
[ 2.77% ]
ONGC
199.45
[ 0.28% ]
Punj. NationlBak
87.75
[ 1.09% ]
Power Grid Corpo
232.75
[ 1.20% ]
Reliance Inds.
2456.65
[ -0.02% ]
SBI
610.45
[ -0.20% ]
Vedanta
251.5
[ 1.06% ]
Shipping Corpn.
162.05
[ 1.92% ]
Sun Pharma.
1240.6
[ 0.10% ]
Tata Chemicals
1013.75
[ -0.44% ]
Tata Consumer Produc
954.1
[ -0.29% ]
Tata Motors Ltd.
723.25
[ 0.18% ]
Tata Steel
130.85
[ 0.65% ]
Tata Power Co.
328.85
[ 0.94% ]
Tata Consultancy
3616.25
[ 0.04% ]
Tech Mahindra
1223.95
[ 0.06% ]
UltraTech Cement
9359.85
[ 0.06% ]
United Spirits
1062.45
[ -0.34% ]
Wipro
420.1
[ 0.44% ]
Zee Entertainment En
278.35
[ 2.49% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Tata Consultancy Services Ltd.
BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029
GO
Dec 08, 10:52
BSE
3610.00
( -6.70 -0.19%)
Volume
23153
Prev. Close
3616.70
Open Price
3620.15
Today's Low / High
3601.15
3630.00
B. Price (Qty.)
3609.95 (136)
O. Price (Qty.)
3611.95 (16)
52 Wk Low / High
3070.30
3680.00
Dec 08, 10:39
NSE
3616.25
(+ 1.35 0.04%)
Volume
376900
Prev. Close
3614.90
Open Price
3633.00
Today's Low / High
3602.05
3634.00
B. Price (Qty.)
3616.15 (232)
O. Price (Qty.)
3616.25 (108)
52 Wk Low / High
3070.25
3679.00
Registered Address
Registered Office : 9th Floor, , Nirmal Building, , Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-67789595
Fax: 022-66303672
Email :
investor.relations@tcs.com
Website :
https://www.tcs.com
Registrar Details
TSR Consultants Pvt. Ltd.
C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-66568484
Fax :
66568494
Key Officials
Name
Designation
Mr. Samir Seksaria
Chief Financial Officer
Mr. Pradeep Manohar Gaitonde
Co. Secretary & Compl. Officer
Mr. Debashis Ghosh
Business Head
Listings
BSE, MCXSX, NSE
Corporate News
Tata Consultancy - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - ...
Tata Consultancy - Analysts/Institutional Investor Meet/Con. Call Updates
Tata Consultancy - Copy of Newspaper Publication
Tata Consultancy - ISD for Buyback-Tender Offer
Tata Consultancy - Buyback
Board Meetings
Date
Purpose
11/10/2023
Qtr Results, Interim Dividend & Buy Back
12/07/2023
Quarterly Results & Interim Dividend
12/04/2023
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2023
Major Holder
No. of Shares
Percentage
Promoters
2,645,386,073
72.30
Institutional Investors
824,584,082
22.54
Other Investors
23,151,762
0.63
General Public
165,929,456
4.53
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
3,610.00
3,616.25
Last Traded Date
08/12/2023
08/12/2023
Last Traded Time
10:52:00 AM
10:39:59 AM
Change ( % )
-0.19%
0.04%
Day's Open (
₹
)
3,620.15
3,633.00
Previous Close (
₹
)
3,616.70
3,614.90
Day's High (
₹
)
3,630.00
3,634.00
Day's Low (
₹
)
3,601.15
3,602.05
Total Traded Qty ( Nos. )
23153
376900
Value (
₹
In Lacs)
835.82
13624.52
Bid Price (
₹
)
3,609.95
3,616.15
Bid Quantity
136
232
Offer Price (
₹
)
3,611.95
3,616.25
Offer Quantity
16
108
Exchange Code
532540
TCSEQ
Exchange Group
A
Nifty
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in