BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 18, 2021
ABB India
1344.95
[ 4.87% ]
ACC
1701.05
[ -2.22% ]
Ambuja Cements Ltd.
255.95
[ -3.05% ]
Asian Paints Ltd.
2589.05
[ -0.04% ]
Axis Bank Ltd.
656.1
[ -2.79% ]
Bajaj Auto Ltd.
3560.45
[ -0.57% ]
Bank of Baroda
72.95
[ -2.99% ]
Bharti Airtel
586.7
[ -2.62% ]
Bharat Heavy Ele
38.05
[ -3.43% ]
Bharat Petroleum
408.9
[ -1.36% ]
Britannia Ind.
3607.7
[ -0.05% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
801.3
[ -2.70% ]
Coal India
138.45
[ -3.35% ]
Colgate Palm.
1542.2
[ -1.35% ]
Dabur India
537.05
[ -0.69% ]
DLF Ltd.
276.8
[ -0.93% ]
Dr. Reddy's Labs
5052.8
[ -2.97% ]
GAIL (India) Ltd.
137.75
[ -0.54% ]
Grasim Inds.
997.2
[ -3.35% ]
HCL Technologies
980.95
[ -0.85% ]
HDFC
2566.4
[ -2.49% ]
HDFC Bank
1483.2
[ 1.15% ]
Hero MotoCorp
3164
[ -1.28% ]
Hindustan Unilever L
2333.55
[ -0.78% ]
Hindalco Indus.
243.15
[ -4.04% ]
ICICI Bank
532.25
[ -1.94% ]
IDFC L
43.05
[ -4.01% ]
Indian Hotels Co
126.45
[ -0.20% ]
IndusInd Bank
930.95
[ -3.71% ]
Infosys
1311.65
[ -2.49% ]
ITC Ltd.
219.55
[ 0.76% ]
Jindal St & Pwr
282.15
[ -5.67% ]
Kotak Mahindra Bank
1848.95
[ -0.79% ]
L&T
1334.7
[ -1.47% ]
Lupin Ltd.
1063.1
[ -2.75% ]
Mahi. & Mahi
808.2
[ -1.37% ]
Maruti Suzuki India
7814.4
[ -2.58% ]
MTNL
13.82
[ -2.95% ]
Nestle India
17629.15
[ -1.36% ]
NIIT Ltd.
197.9
[ -0.85% ]
NMDC Ltd.
116.25
[ -4.60% ]
NTPC
97.5
[ -2.99% ]
ONGC
96.7
[ -4.59% ]
Punj. NationlBak
35.5
[ -1.25% ]
Power Grid Corpo
195.95
[ -3.50% ]
Reliance Inds.
1983.5
[ 2.37% ]
SBI
294.1
[ -3.19% ]
Vedanta
168.5
[ -4.07% ]
Shipping Corpn.
83.65
[ -2.39% ]
Sun Pharma.
581.4
[ -3.74% ]
Tata Chemicals
510.4
[ -4.41% ]
Tata Consumer Produc
584.15
[ -3.04% ]
Tata Motors Ltd.
245.65
[ -5.66% ]
Tata Steel
666.2
[ -5.58% ]
Tata Power Co.
82.15
[ -3.92% ]
Tata Consultancy
3220.8
[ -0.40% ]
Tech Mahindra
998
[ -0.90% ]
UltraTech Cement
5391.15
[ -1.07% ]
United Spirits
627.1
[ -1.01% ]
Wipro Ltd
431.55
[ -1.56% ]
Zee Entertainment En
217.85
[ -3.11% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 18, 2021
ABB India
1344.5
[ 4.66% ]
ACC
1701.5
[ -2.22% ]
Ambuja Cements Ltd.
256.05
[ -3.05% ]
Asian Paints Ltd.
2588.2
[ -0.10% ]
Axis Bank Ltd.
657
[ -2.65% ]
Bajaj Auto Ltd.
3563.75
[ -0.46% ]
Bank of Baroda
73.05
[ -2.79% ]
Bharti Airtel
586.95
[ -2.61% ]
Bharat Heavy Ele
38.05
[ -3.43% ]
Bharat Petroleum
409.55
[ -1.22% ]
Britannia Ind.
3607.85
[ -0.03% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
801.75
[ -2.66% ]
Coal India
138.7
[ -3.18% ]
Colgate Palm.
1542.7
[ -1.25% ]
Dabur India
537.5
[ -0.60% ]
DLF Ltd.
277.15
[ -0.82% ]
Dr. Reddy's Labs
5052.1
[ -3.08% ]
GAIL (India) Ltd.
137.9
[ -0.43% ]
Grasim Inds.
999.2
[ -3.28% ]
HCL Technologies
981.5
[ -0.84% ]
HDFC
2566.5
[ -2.52% ]
HDFC Bank
1483.1
[ 1.12% ]
Hero MotoCorp
3163.15
[ -1.24% ]
Hindustan Unilever L
2332.6
[ -0.79% ]
Hindalco Indus.
243.15
[ -4.03% ]
ICICI Bank
533.15
[ -1.81% ]
IDFC L
43.1
[ -3.58% ]
Indian Hotels Co
126.3
[ -0.51% ]
IndusInd Bank
932.8
[ -3.43% ]
Infosys
1312.05
[ -2.45% ]
ITC Ltd.
219.75
[ 0.87% ]
Jindal St & Pwr
282.45
[ -5.54% ]
Kotak Mahindra Bank
1846.95
[ -0.91% ]
L&T
1336.05
[ -1.34% ]
Lupin Ltd.
1063
[ -2.76% ]
Mahi. & Mahi
809
[ -1.30% ]
Maruti Suzuki India
7830.65
[ -2.42% ]
MTNL
13.8
[ -2.82% ]
Nestle India
17630.7
[ -1.14% ]
NIIT Ltd.
197.75
[ -0.98% ]
NMDC Ltd.
116.35
[ -4.44% ]
NTPC
97.55
[ -2.89% ]
ONGC
96.65
[ -4.68% ]
Punj. NationlBak
35.45
[ -1.39% ]
Power Grid Corpo
195.75
[ -3.57% ]
Reliance Inds.
1983.95
[ 2.40% ]
SBI
294.45
[ -3.09% ]
Vedanta
168.7
[ -3.93% ]
Shipping Corpn.
83.65
[ -2.45% ]
Sun Pharma.
581.45
[ -3.78% ]
Tata Chemicals
510.45
[ -4.39% ]
Tata Consumer Produc
584.75
[ -2.93% ]
Tata Motors Ltd.
245.95
[ -5.51% ]
Tata Steel
666.7
[ -5.55% ]
Tata Power Co.
82.1
[ -4.03% ]
Tata Consultancy
3221.75
[ -0.36% ]
Tech Mahindra
998.25
[ -0.90% ]
UltraTech Cement
5386
[ -1.22% ]
United Spirits
627.45
[ -0.99% ]
Wipro Ltd
431.55
[ -1.60% ]
Zee Entertainment En
218
[ -3.07% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Tata Consultancy Services Ltd.
BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029
GO
Jan 18
BSE
3220.80
( -12.80 -0.40%)
Volume
167704
Prev. Close
3233.60
Open Price
3249.00
Today's Low / High
3186.60
3255.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1504.40
3273.85
Jan 18
NSE
3221.75
( -11.60 -0.36%)
Volume
4160906
Prev. Close
3233.35
Open Price
3250.00
Today's Low / High
3187.40
3256.75
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1506.05
3274.00
Registered Address
Registered Office : 9th Floor, , Nirmal Building, Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-67789595, 67789191, 67789179
Fax: 022-66303672
Email :
investor.relations@tcs.com
Website :
http://www.tcs.com
Registrar Details
TSR Darashaw Consultants Pvt. Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel :
022-66568484
Fax :
66568494
Key Officials
Name
Designation
Mr. Rajendra Moholkar
Co. Secretary & Compl. Officer
Mr. V Ramakrishnan
Chief Financial Officer
Mr. Milind Lakkad
Global Head - HR
Listings
BSE, MCXSX, NSE
Corporate News
Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rele...
Tata Consultancy - Press Release
Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rele...
TCS to acquire balance stake in TCS Saudi Arabia
Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rele...
Board Meetings
Date
Purpose
08/01/2021
Quarterly Results & 3rd Interim Dividend
07/10/2020
Quarterly Results, Dividend & Buy back
09/07/2020
Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/12/2020
Major Holder
No. of Shares
Percentage
Promoters
2,703,542,000
72.05
Institutional Investors
885,180,435
23.59
Other Investors
28,858,740
0.77
General Public
134,803,531
3.59
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
3,220.80
3,221.75
Last Traded Date
18/01/2021
18/01/2021
Last Traded Time
-
-
Change ( % )
-0.40%
-0.36%
Day's Open (
₹
)
3,249.00
3,250.00
Previous Close (
₹
)
3,233.60
3,233.35
Day's High (
₹
)
3,255.50
3,256.75
Day's Low (
₹
)
3,186.60
3,187.40
Total Traded Qty ( Nos. )
167704
4160906
Value (
₹
In Lacs)
5417.32
134399.89
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
532540
TCSEQ
Exchange Group
A
Nifty