BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2022 - 11:22AM
ABB India
2322
[ 1.19% ]
ACC
2234.35
[ 0.37% ]
Ambuja Cements Ltd.
365.3
[ -0.91% ]
Asian Paints Ltd.
3100
[ 1.65% ]
Axis Bank Ltd.
666.9
[ 1.83% ]
Bajaj Auto Ltd.
3827.55
[ 2.33% ]
Bank of Baroda
101.6
[ -0.68% ]
Bharti Airtel
693.75
[ -1.95% ]
Bharat Heavy Ele
50.05
[ 0.20% ]
Bharat Petroleum
339.3
[ -0.92% ]
Britannia Ind.
3411.75
[ 1.32% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
953.35
[ 1.64% ]
Coal India
186.95
[ 1.27% ]
Colgate Palm.
1571.35
[ -0.21% ]
Dabur India
511
[ 1.79% ]
DLF Ltd.
333.15
[ -0.30% ]
Dr. Reddy's Labs
3939.4
[ 0.90% ]
GAIL (India)
155.3
[ 0.75% ]
Grasim Inds.
1487
[ 0.33% ]
HCL Technologies
1087.9
[ 0.43% ]
HDFC
2206.65
[ 0.71% ]
HDFC Bank
1326.05
[ 0.91% ]
Hero MotoCorp
2540.8
[ 0.74% ]
Hindustan Unilever L
2263.65
[ 0.82% ]
Hindalco Indus.
432.55
[ 0.95% ]
ICICI Bank
713.9
[ 0.50% ]
IDFC L
52.9
[ 0.67% ]
Indian Hotels Co
232.5
[ 0.54% ]
IndusInd Bank
909.8
[ 0.65% ]
Infosys
1523.25
[ 0.30% ]
ITC Ltd.
264.6
[ 0.00% ]
Jindal St & Pwr
477.25
[ -1.35% ]
Kotak Mahindra Bank
1858.85
[ 0.95% ]
L&T
1611.75
[ 0.48% ]
Lupin Ltd.
687.7
[ -0.54% ]
Mahi. & Mahi
919.25
[ 1.00% ]
Maruti Suzuki India
7600
[ 0.88% ]
MTNL
22.8
[ 1.33% ]
Nestle India
16302.55
[ -0.13% ]
NIIT Ltd.
479.6
[ 0.84% ]
NMDC Ltd.
143.2
[ -0.42% ]
NTPC
150.65
[ 0.13% ]
ONGC
163.55
[ 0.31% ]
Punj. NationlBak
29.9
[ -0.17% ]
Power Grid Corpo
233.95
[ -1.99% ]
Reliance Inds.
2528.8
[ -0.08% ]
SBI
463.5
[ -0.82% ]
Vedanta
319.6
[ -0.48% ]
Shipping Corpn.
116.4
[ 1.88% ]
Sun Pharma.
904.3
[ 1.37% ]
Tata Chemicals
980
[ 0.82% ]
Tata Consumer Produc
750
[ 2.10% ]
Tata Motors Ltd.
424.45
[ 0.08% ]
Tata Steel
1191.9
[ 0.30% ]
Tata Power Co.
240
[ -0.52% ]
Tata Consultancy
3465.1
[ 0.37% ]
Tech Mahindra
1197.2
[ -0.08% ]
UltraTech Cement
6173.85
[ 1.06% ]
United Spirits
842.85
[ 1.09% ]
Wipro
488.3
[ 0.31% ]
Zee Entertainment En
244.55
[ -0.63% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2022 - 11:22AM
ABB India
2321.7
[ 1.19% ]
ACC
2229.65
[ 0.17% ]
Ambuja Cements Ltd.
366
[ -0.76% ]
Asian Paints Ltd.
3101.75
[ 1.70% ]
Axis Bank Ltd.
666.25
[ 1.73% ]
Bajaj Auto Ltd.
3823.55
[ 2.15% ]
Bank of Baroda
101.45
[ -0.69% ]
Bharti Airtel
694.45
[ -1.78% ]
Bharat Heavy Ele
49.9
[ -0.10% ]
Bharat Petroleum
337.95
[ -1.31% ]
Britannia Ind.
3403.9
[ 1.04% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
952.9
[ 1.59% ]
Coal India
185.4
[ 0.46% ]
Colgate Palm.
1569.1
[ -0.40% ]
Dabur India
511.4
[ 1.90% ]
DLF Ltd.
333.45
[ -0.19% ]
Dr. Reddy's Labs
3942
[ 0.97% ]
GAIL (India)
155
[ 0.52% ]
Grasim Inds.
1488.95
[ 0.51% ]
HCL Technologies
1088.05
[ 0.48% ]
HDFC
2205.05
[ 0.66% ]
HDFC Bank
1327.05
[ 0.99% ]
Hero MotoCorp
2540.9
[ 0.69% ]
Hindustan Unilever L
2262.75
[ 0.79% ]
Hindalco Indus.
431.4
[ 0.70% ]
ICICI Bank
712.1
[ 0.30% ]
IDFC L
52.85
[ 0.38% ]
Indian Hotels Co
232.8
[ 0.67% ]
IndusInd Bank
910.3
[ 0.71% ]
Infosys
1523.85
[ 0.36% ]
ITC Ltd.
264.4
[ -0.11% ]
Jindal St & Pwr
476.35
[ -1.54% ]
Kotak Mahindra Bank
1857.6
[ 0.94% ]
L&T
1608.8
[ 0.29% ]
Lupin Ltd.
688.1
[ -0.41% ]
Mahi. & Mahi
918.65
[ 0.86% ]
Maruti Suzuki India
7584.25
[ 0.68% ]
MTNL
22.85
[ 1.78% ]
Nestle India
16322.45
[ -0.01% ]
NIIT Ltd.
483.95
[ 2.09% ]
NMDC Ltd.
142.85
[ -0.66% ]
NTPC
149.95
[ -0.37% ]
ONGC
163.15
[ 0.00% ]
Punj. NationlBak
29.85
[ -0.33% ]
Power Grid Corpo
233.7
[ -2.07% ]
Reliance Inds.
2521.55
[ -0.30% ]
SBI
463.9
[ -0.73% ]
Vedanta
318.95
[ -0.64% ]
Shipping Corpn.
116.5
[ 1.88% ]
Sun Pharma.
903.95
[ 1.37% ]
Tata Chemicals
978
[ 0.64% ]
Tata Consumer Produc
748
[ 1.87% ]
Tata Motors Ltd.
422.6
[ -0.37% ]
Tata Steel
1193.2
[ 0.38% ]
Tata Power Co.
239.25
[ -0.79% ]
Tata Consultancy
3473.45
[ 0.63% ]
Tech Mahindra
1197.25
[ -0.08% ]
UltraTech Cement
6166.15
[ 0.96% ]
United Spirits
842
[ 1.00% ]
Wipro
487.55
[ 0.18% ]
Zee Entertainment En
245
[ -0.43% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Tata Consultancy Services Ltd.
BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029
GO
May 18, 11:22
BSE
3465.10
(+ 12.90 0.37%)
Volume
30332
Prev. Close
3452.20
Open Price
3460.00
Today's Low / High
3452.50
3495.00
B. Price (Qty.)
3465.35 (21)
O. Price (Qty.)
3467.25 (20)
52 Wk Low / High
3035.65
4045.50
May 18, 11:09
NSE
3473.45
(+ 21.85 0.63%)
Volume
643411
Prev. Close
3451.60
Open Price
3465.00
Today's Low / High
3451.70
3495.00
B. Price (Qty.)
3472.45 (6)
O. Price (Qty.)
3473.50 (62)
52 Wk Low / High
3036.00
4043.00
Registered Address
Registered Office : 9th Floor, , Nirmal Building, Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-67789595
Fax: 022-66303672
Email :
investor.relations@tcs.com
Website :
http://www.tcs.com
Registrar Details
TSR Darashaw Consultants Pvt. Ltd.
C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-66568484
Fax :
66568494
Key Officials
Name
Designation
Mr. Debashis Ghosh
Business Head
Mr. Susheel Vasudevan
Business Head
Mr. Shankar Narayanan
Business Head
Listings
BSE, MCXSX, NSE
Corporate News
Tata Consultancy - Loss of share certificate
Tata Consultancy - Newspaper Advertisements
Tata Consultancy has declared 2200% Final dividend for the financial year March 2022
Tata Consultancy - General updates
Tata Consultancy - Record Date
Board Meetings
Date
Purpose
11/04/2022
Audited Results & Final Dividend
12/01/2022
Qtr Results, Interim Dividend & Buy Back
08/10/2021
Quarterly Results & 2nd Interim Dividend
Share Holding Pattern as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
2,645,386,073
72.30
Institutional Investors
803,466,437
21.96
Other Investors
41,269,307
1.13
General Public
167,402,150
4.58
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
3,465.10
3,473.45
Last Traded Date
18/05/2022
18/05/2022
Last Traded Time
11:22:00 AM
11:09:59 AM
Change ( % )
0.37%
0.63%
Day's Open (
₹
)
3,460.00
3,465.00
Previous Close (
₹
)
3,452.20
3,451.60
Day's High (
₹
)
3,495.00
3,495.00
Day's Low (
₹
)
3,452.50
3,451.70
Total Traded Qty ( Nos. )
30332
643411
Value (
₹
In Lacs)
1051.03
22366.64
Bid Price (
₹
)
3,465.35
3,472.45
Bid Quantity
21
6
Offer Price (
₹
)
3,467.25
3,473.50
Offer Quantity
20
62
Exchange Code
532540
TCSEQ
Exchange Group
A
Nifty