BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 19, 2026

ABB India 5719.5 [ -2.75% ]
ACC 1617.6 [ -1.40% ]
Ambuja Cements 512.15 [ -2.07% ]
Asian Paints 2400.8 [ -1.29% ]
Axis Bank 1356.6 [ -1.48% ]
Bajaj Auto 9729 [ -2.52% ]
Bank of Baroda 304.45 [ -0.23% ]
Bharti Airtel 1988.6 [ -1.64% ]
Bharat Heavy 253.8 [ -2.98% ]
Bharat Petroleum 367.65 [ -3.48% ]
Britannia Industries 6108.5 [ -1.09% ]
Cipla 1328.9 [ -1.55% ]
Coal India 416.15 [ -0.44% ]
Colgate Palm 2167.2 [ -1.67% ]
Dabur India 501.65 [ -1.75% ]
DLF 620.5 [ -3.42% ]
Dr. Reddy's Lab. 1282.3 [ 0.16% ]
GAIL (India) 166.88 [ -0.26% ]
Grasim Industries 2864.3 [ -2.37% ]
HCL Technologies 1450.4 [ -1.15% ]
HDFC Bank 915.6 [ -0.98% ]
Hero MotoCorp 5414.5 [ -3.17% ]
Hindustan Unilever 2279.3 [ -1.90% ]
Hindalco Industries 905.65 [ 0.71% ]
ICICI Bank 1388.8 [ -1.38% ]
Indian Hotels Co. 672.1 [ -3.31% ]
IndusInd Bank 927.35 [ -1.83% ]
Infosys 1370.5 [ -0.23% ]
ITC 326 [ -1.94% ]
Jindal Steel 1211.1 [ -0.88% ]
Kotak Mahindra Bank 416.4 [ -2.33% ]
L&T 4280.5 [ -1.05% ]
Lupin 2228.7 [ 0.09% ]
Mahi. & Mahi 3431.8 [ -2.80% ]
Maruti Suzuki India 14903 [ -1.72% ]
MTNL 30.58 [ -1.51% ]
Nestle India 1278.5 [ -1.72% ]
NIIT 74.36 [ -2.68% ]
NMDC 79.22 [ -1.09% ]
NTPC 363.2 [ -1.41% ]
ONGC 274.65 [ 3.80% ]
Punj. NationlBak 126.1 [ -1.62% ]
Power Grid Corpn. 294.65 [ -1.96% ]
Reliance Industries 1409.5 [ -2.21% ]
SBI 1205.7 [ -1.08% ]
Vedanta 676.15 [ -0.27% ]
Shipping Corpn. 261.32 [ -2.56% ]
Sun Pharmaceutical 1713.4 [ -0.64% ]
Tata Chemicals 705.1 [ 2.19% ]
Tata Consumer Produc 1160.5 [ -0.79% ]
Tata Motors Passenge 375.7 [ -1.87% ]
Tata Steel 205.41 [ -1.73% ]
Tata Power Co. 369.3 [ -2.71% ]
Tata Consult. Serv. 2677.9 [ -0.63% ]
Tech Mahindra 1479.3 [ -1.69% ]
UltraTech Cement 12688 [ -2.79% ]
United Spirits 1397.1 [ -1.93% ]
Wipro 211.21 [ -0.35% ]
Zee Entertainment 92.7 [ -2.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Religare Enterprises	19/02/2026	S	D S TRUST	1680836	218.48
AGI Infra	19/02/2026	B	ARIHANT CAPITA...	355637	265.81
AGI Infra	19/02/2026	S	ARIHANT CAPITA...	900000	265.14
Bharat Seats	19/02/2026	B	HRTI PRIVATE L...	399145	208.76
Bharat Seats	19/02/2026	B	JUNOMONETA FIN...	352069	209.31
Bharat Seats	19/02/2026	S	HRTI PRIVATE L...	384495	209.57
Bharat Seats	19/02/2026	S	JUNOMONETA FIN...	350701	209.40
GE Power India	19/02/2026	B	JUNOMONETA FIN...	375556	470.35
GE Power India	19/02/2026	S	JUNOMONETA FIN...	376707	470.66
Showing Page : 1 of 157 Prev Next