BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 29, 2026 - 11:33AM

ABB India 5040.5 [ -0.06% ]
ACC 1673.4 [ -0.65% ]
Ambuja Cements 532.2 [ -0.33% ]
Asian Paints 2431.5 [ -3.20% ]
Axis Bank 1337.3 [ 1.33% ]
Bajaj Auto 9419 [ -0.15% ]
Bank of Baroda 306.65 [ 0.15% ]
Bharti Airtel 1953.3 [ -0.22% ]
Bharat Heavy 257.75 [ -0.73% ]
Bharat Petroleum 364.75 [ 0.66% ]
Britannia Industries 5710 [ -0.67% ]
Cipla 1313.7 [ -1.11% ]
Coal India 450.6 [ 1.48% ]
Colgate Palm 2111.5 [ -1.99% ]
Dabur India 501 [ -2.86% ]
DLF 632.75 [ 1.15% ]
Dr. Reddy's Labs 1202.1 [ -1.67% ]
GAIL (India) 169.71 [ 0.93% ]
Grasim Industries 2824.8 [ -0.50% ]
HCL Technologies 1710 [ -1.13% ]
HDFC Bank 930.2 [ -0.27% ]
Hero MotoCorp 5509 [ -0.06% ]
Hindustan Unilever 2323.1 [ -2.33% ]
Hindalco Industries 1028.75 [ 3.06% ]
ICICI Bank 1365.4 [ -0.17% ]
Indian Hotels Co. 653.3 [ -0.44% ]
IndusInd Bank 896.95 [ -0.53% ]
Infosys 1650.9 [ -0.94% ]
ITC 319.2 [ -0.61% ]
Jindal Steel 1158.2 [ 3.47% ]
Kotak Mahindra Bank 408.5 [ -0.95% ]
L&T 3913.9 [ 3.16% ]
Lupin 2103.4 [ -1.23% ]
Mahi. & Mahi 3349 [ -2.91% ]
Maruti Suzuki India 14494 [ -2.57% ]
MTNL 30.61 [ -1.83% ]
Nestle India 1264.1 [ -2.19% ]
NIIT 74.06 [ -1.56% ]
NMDC 84.05 [ 3.10% ]
NTPC 359.15 [ 3.19% ]
ONGC 271.4 [ 1.05% ]
Punj. NationlBak 126.12 [ 1.30% ]
Power Grid Corpo 260.85 [ 0.40% ]
Reliance Industries 1395.6 [ -0.08% ]
SBI 1074.45 [ 1.03% ]
Vedanta 757.45 [ 2.76% ]
Shipping Corpn. 217.64 [ -1.19% ]
Sun Pharmaceutical 1589.6 [ -1.30% ]
Tata Chemicals 717.9 [ -1.29% ]
Tata Consumer Produc 1101.3 [ -2.69% ]
Tata Motors Passenge 337.65 [ -0.82% ]
Tata Steel 198.13 [ 2.21% ]
Tata Power Co. 360.2 [ 1.45% ]
Tata Consultancy 3130.2 [ -2.18% ]
Tech Mahindra 1751.3 [ -0.66% ]
UltraTech Cement 12609 [ -1.24% ]
United Spirits 1328 [ 0.10% ]
Wipro 236.65 [ -0.29% ]
Zee Entertainment En 82.1 [ -2.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Maxvolt Energy Ind.	28/01/2026	B	UJWAL ARORA	92000	327.55
Intense Technologies	28/01/2026	B	YUDIZ SOLUTION...	500000	114.95
Intense Technologies	28/01/2026	S	CHIDELLA KRISH...	488366	115.00
Mallcom (India)	28/01/2026	B	GEE BEE SECURI...	50000	1,149.89
Mallcom (India)	28/01/2026	S	JAY KUMAR DAGA	49707	1,149.96
Manaksia Aluminium	28/01/2026	B	NEO APEX VENTU...	381000	47.72
Davangere Sugar Co.	28/01/2026	B	CHUNGATH KARUN...	48968650	4.59
Davangere Sugar Co.	28/01/2026	B	ARIHANT CAPITA...	371549	4.59
Davangere Sugar Co.	28/01/2026	S	ARIHANT CAPITA...	17646706	4.57
Showing Page : 1 of 202 Prev Next