BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2026 - 12:07PM

ABB India 7253.5 [ 0.34% ]
ACC 1350.9 [ -0.59% ]
Ambuja Cements 425.65 [ -1.01% ]
Asian Paints 2734.9 [ -0.73% ]
Axis Bank 1351.4 [ -0.64% ]
Bajaj Auto 9989 [ -0.87% ]
Bank of Baroda 279.65 [ -1.18% ]
Bharti Airtel 1892.7 [ 0.95% ]
Bharat Heavy 419.05 [ 3.24% ]
Bharat Petroleum 308.25 [ -2.55% ]
Britannia Industries 5211.5 [ -0.64% ]
Cipla 1354.4 [ -0.08% ]
Coal India 451.65 [ -0.08% ]
Colgate Palm 2004.5 [ -1.12% ]
Dabur India 425.6 [ -0.72% ]
DLF 629.3 [ -1.78% ]
Dr. Reddy's Lab. 1263.6 [ -0.31% ]
GAIL (India) 173.45 [ -1.69% ]
Grasim Industries 3150 [ 0.16% ]
HCL Technologies 1111.9 [ -4.30% ]
HDFC Bank 778.6 [ -2.55% ]
Hero MotoCorp 4949.5 [ -1.44% ]
Hindustan Unilever 2191.5 [ -1.22% ]
Hindalco Industries 1007.9 [ -0.06% ]
ICICI Bank 1348.3 [ 0.45% ]
Indian Hotels Co. 719 [ 1.20% ]
IndusInd Bank 940.45 [ 0.18% ]
Infosys 1038.1 [ -7.93% ]
ITC 289.35 [ -0.62% ]
Jindal Steel 1136.8 [ 0.43% ]
Kotak Mahindra Bank 400 [ -0.73% ]
L&T 4181.3 [ -0.21% ]
Lupin 2333.9 [ 0.29% ]
Mahi. & Mahi 3083 [ -1.71% ]
Maruti Suzuki India 13395 [ -0.66% ]
MTNL 31.86 [ -0.56% ]
Nestle India 1406.6 [ 0.44% ]
NIIT 95.43 [ -2.49% ]
NMDC 88.63 [ 0.11% ]
NTPC 365.8 [ 1.06% ]
ONGC 244.4 [ -0.37% ]
Punj. NationlBak 108.38 [ -1.10% ]
Power Grid Corpn. 290 [ 0.45% ]
Reliance Industries 1327.4 [ -0.05% ]
SBI 1033.1 [ -0.92% ]
Vedanta 300.75 [ -1.72% ]
Shipping Corpn. 313.4 [ 1.34% ]
Sun Pharmaceutical 1833 [ 0.45% ]
Tata Chemicals 724.1 [ -1.17% ]
Tata Consumer 1115.7 [ 0.39% ]
Tata Motors Passenge 357.85 [ -1.86% ]
Tata Steel 196.86 [ -1.83% ]
Tata Power Co. 400.4 [ -0.62% ]
Tata Consult. Serv. 2071 [ -6.00% ]
Tech Mahindra 1379.4 [ -4.72% ]
UltraTech Cement 11409 [ -0.18% ]
United Spirits 1324.5 [ -1.91% ]
Wipro 177.46 [ -2.94% ]
Zee Entertainment 115.64 [ 3.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Easy Trip Planners	18/06/2026	B	PARNIT VENTURE...	18351880	8.00
Easy Trip Planners	18/06/2026	S	PARNIT VENTURE...	17746559	8.07
Onyx Biotec	18/06/2026	S	FATEH PAL SINGH	124000	35.40
Rashi Peripherals	18/06/2026	B	MICROCURVES TR...	511604	722.34
Rashi Peripherals	18/06/2026	S	JUNOMONETA FIN...	491349	722.14
Rashi Peripherals	18/06/2026	S	MICROCURVES TR...	511604	722.71
Rashi Peripherals	18/06/2026	S	QE SECURITIES ...	537671	720.50
Rashi Peripherals	18/06/2026	B	QE SECURITIES ...	527306	720.31
Rashi Peripherals	18/06/2026	B	JUNOMONETA FIN...	488565	721.34
Showing Page : 1 of 274 Prev Next