BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 19, 2026 - 11:06AM

ABB India 6338.5 [ -1.17% ]
ACC 1366.8 [ 0.53% ]
Ambuja Cements 432.9 [ 0.64% ]
Asian Paints 2635.6 [ 0.83% ]
Axis Bank 1245.7 [ 0.63% ]
Bajaj Auto 10184.5 [ -0.14% ]
Bank of Baroda 260.75 [ 0.27% ]
Bharti Airtel 1924.4 [ -0.71% ]
Bharat Heavy 398.4 [ 0.80% ]
Bharat Petroleum 288.1 [ 2.60% ]
Britannia Industries 5458.5 [ 1.45% ]
Cipla 1423.2 [ -0.21% ]
Coal India 458.15 [ -0.85% ]
Colgate Palm 2204.6 [ 2.48% ]
Dabur India 459.75 [ 0.75% ]
DLF 581.45 [ 1.45% ]
Dr. Reddy's Lab. 1333.4 [ 0.17% ]
GAIL (India) 157.39 [ -1.77% ]
Grasim Industries 2961.7 [ 0.61% ]
HCL Technologies 1174.6 [ 2.44% ]
HDFC Bank 768.2 [ -0.06% ]
Hero MotoCorp 4964.5 [ 0.15% ]
Hindustan Unilever 2279.1 [ 1.10% ]
Hindalco Industries 1047.3 [ -0.55% ]
ICICI Bank 1241.7 [ -0.75% ]
Indian Hotels Co. 658.35 [ 1.51% ]
IndusInd Bank 894.7 [ 0.29% ]
Infosys 1190.4 [ 4.19% ]
ITC 312.6 [ 0.79% ]
Jindal Steel 1235.8 [ 0.32% ]
Kotak Mahindra Bank 388.8 [ -0.77% ]
L&T 3928.5 [ 0.27% ]
Lupin 2269 [ 0.74% ]
Mahi. & Mahi 3086 [ 0.07% ]
Maruti Suzuki India 12977 [ -0.30% ]
MTNL 29.2 [ 2.17% ]
Nestle India 1454 [ 1.56% ]
NIIT 63.8 [ 3.24% ]
NMDC 89.91 [ -0.26% ]
NTPC 391.5 [ 0.82% ]
ONGC 296.3 [ -0.30% ]
Punj. NationlBak 101.24 [ 1.76% ]
Power Grid Corpn. 297.85 [ 0.44% ]
Reliance Industries 1339.7 [ 0.28% ]
SBI 949.6 [ 1.09% ]
Vedanta 331.8 [ 1.47% ]
Shipping Corpn. 346.55 [ 0.54% ]
Sun Pharmaceutical 1903.8 [ -0.10% ]
Tata Chemicals 747.15 [ 2.30% ]
Tata Consumer 1220.8 [ -0.83% ]
Tata Motors Passenge 362.7 [ 2.70% ]
Tata Steel 211.68 [ 0.94% ]
Tata Power Co. 410.15 [ 1.43% ]
Tata Consult. Serv. 2346.6 [ 2.78% ]
Tech Mahindra 1497.4 [ 4.71% ]
UltraTech Cement 11484 [ -0.67% ]
United Spirits 1326.2 [ 0.80% ]
Wipro 197.34 [ 2.69% ]
Zee Entertainment 87.7 [ 3.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
PNGS Reva Diamond	18/05/2026	B	GADGIL GOVIND ...	160000	365.78
SoftTech Engineers	18/05/2026	B	SNEHAL BHUPEND...	101000	394.98
SoftTech Engineers	18/05/2026	S	EAST INDIA UDY...	99997	395.00
MTAR Technologies	18/05/2026	B	HRTI PRIVATE L...	156246	7,000.33
MTAR Technologies	18/05/2026	S	HRTI PRIVATE L...	144045	6,991.79
Wheels India	18/05/2026	B	NK SECURITIES ...	129434	1,596.51
Wheels India	18/05/2026	S	NK SECURITIES ...	129434	1,597.04
Amber Enterprises	18/05/2026	B	GRAVITON RESEA...	261601	7,324.99
Amber Enterprises	18/05/2026	S	GRAVITON RESEA...	261601	7,331.97
Showing Page : 1 of 217 Prev Next