BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 02, 2026 - 12:54PM

ABB India 6850 [ -1.25% ]
ACC 1346.7 [ 1.09% ]
Ambuja Cements 425.95 [ 1.70% ]
Asian Paints 2752.1 [ 1.31% ]
Axis Bank 1366.5 [ -0.16% ]
Bajaj Auto 9751.5 [ -0.92% ]
Bank of Baroda 268.55 [ -1.14% ]
Bharti Airtel 1855.8 [ -0.81% ]
Bharat Heavy 401.35 [ -3.04% ]
Bharat Petroleum 311.95 [ 2.55% ]
Britannia Industries 5360 [ 1.86% ]
Cipla 1456.9 [ 0.01% ]
Coal India 435.2 [ 0.10% ]
Colgate Palm 2060.2 [ -0.56% ]
Dabur India 448.65 [ 0.88% ]
DLF 656.2 [ 1.16% ]
Dr. Reddy's Lab. 1349.5 [ 0.72% ]
GAIL (India) 174.28 [ -0.13% ]
Grasim Industries 3158.7 [ 0.58% ]
HCL Technologies 1080.5 [ 4.48% ]
HDFC Bank 798.35 [ 0.28% ]
Hero MotoCorp 4837.5 [ 0.05% ]
Hindustan Unilever 2205.8 [ 1.09% ]
Hindalco Industries 947.95 [ 0.88% ]
ICICI Bank 1395 [ 1.10% ]
Indian Hotels Co. 718.8 [ 0.01% ]
IndusInd Bank 938.45 [ -0.33% ]
Infosys 1038.6 [ 5.41% ]
ITC 290.6 [ 0.10% ]
Jindal Steel 1040 [ 1.09% ]
Kotak Mahindra Bank 400.2 [ -0.06% ]
L&T 4022 [ -1.73% ]
Lupin 2390.7 [ -0.28% ]
Mahi. & Mahi 3128.4 [ -0.05% ]
Maruti Suzuki India 14359 [ -0.25% ]
MTNL 30.15 [ 0.90% ]
Nestle India 1448.1 [ -0.39% ]
NIIT 105.35 [ 4.98% ]
NMDC 85.98 [ 1.99% ]
NTPC 358.9 [ 0.28% ]
ONGC 235.43 [ 0.19% ]
Punj. NationlBak 107.25 [ -0.27% ]
Power Grid Corpn. 287.95 [ 0.14% ]
Reliance Industries 1303.3 [ -0.36% ]
SBI 1049 [ 0.15% ]
Vedanta 277.05 [ 0.54% ]
Shipping Corpn. 302.65 [ 0.50% ]
Sun Pharmaceutical 1873.9 [ 0.41% ]
Tata Chemicals 691.2 [ 0.68% ]
Tata Consumer 1101.7 [ 0.99% ]
Tata Motors Passenge 346.75 [ -0.30% ]
Tata Steel 186.09 [ 0.50% ]
Tata Power Co. 375.3 [ -0.04% ]
Tata Consult. Serv. 2058 [ 3.80% ]
Tech Mahindra 1403.4 [ 3.02% ]
UltraTech Cement 11533 [ 0.67% ]
United Spirits 1367.1 [ 1.09% ]
Wipro 174.59 [ 2.62% ]
Zee Entertainment 104.61 [ -3.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Magson Retail & Dist	01/07/2026	B	ORVANTA CORPOR...	74000	172.00
Rites	01/07/2026	B	MICROCURVES TR...	3285568	231.17
Rites	01/07/2026	B	QE SECURITIES ...	4530603	229.68
Rites	01/07/2026	B	JUMP TRADING F...	3248982	230.86
Rites	01/07/2026	B	NK SECURITIES ...	3339294	229.58
Rites	01/07/2026	S	JUMP TRADING F...	3248982	231.02
Rites	01/07/2026	S	MICROCURVES TR...	3285568	231.31
Rites	01/07/2026	S	QE SECURITIES ...	4530508	229.22
Rites	01/07/2026	S	NK SECURITIES ...	3339294	229.68
Showing Page : 1 of 297 Prev Next