BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2026 - 2:19PM

ABB India 6922.5 [ 0.90% ]
ACC 1389.4 [ 2.87% ]
Ambuja Cements 441.85 [ 3.01% ]
Asian Paints 2741.5 [ -0.11% ]
Axis Bank 1349.8 [ -0.94% ]
Bajaj Auto 9781.5 [ -0.77% ]
Bank of Baroda 251.75 [ -3.27% ]
Bharti Airtel 1910 [ 1.87% ]
Bharat Heavy 385.6 [ -4.07% ]
Bharat Petroleum 307.55 [ -0.93% ]
Britannia Industries 5392.5 [ 0.34% ]
Cipla 1460.1 [ 0.28% ]
Coal India 439.4 [ 0.11% ]
Colgate Palm 2048.1 [ -0.65% ]
Dabur India 444.95 [ -0.46% ]
DLF 672 [ 2.10% ]
Dr. Reddy's Lab. 1377.9 [ 2.39% ]
GAIL (India) 174 [ -0.17% ]
Grasim Industries 3189.8 [ 0.65% ]
HCL Technologies 1142.7 [ 5.99% ]
HDFC Bank 802.9 [ 0.88% ]
Hero MotoCorp 4853.8 [ -0.27% ]
Hindustan Unilever 2198.7 [ -0.54% ]
Hindalco Industries 957 [ 0.82% ]
ICICI Bank 1411.7 [ 0.84% ]
Indian Hotels Co. 727 [ 0.87% ]
IndusInd Bank 960.8 [ 1.83% ]
Infosys 1047.4 [ 0.62% ]
ITC 289.9 [ 0.00% ]
Jindal Steel 1058.5 [ 1.41% ]
Kotak Mahindra Bank 395.7 [ -0.90% ]
L&T 4034.3 [ -0.62% ]
Lupin 2473.8 [ 3.09% ]
Mahi. & Mahi 3145.4 [ -0.94% ]
Maruti Suzuki India 14433 [ 0.59% ]
MTNL 30.15 [ -0.95% ]
Nestle India 1453.8 [ 0.53% ]
NIIT 103.16 [ -1.39% ]
NMDC 86.14 [ 0.67% ]
NTPC 356.8 [ -0.40% ]
ONGC 237.9 [ 0.82% ]
Punj. NationlBak 104.97 [ -1.81% ]
Power Grid Corpn. 288.65 [ 0.16% ]
Reliance Industries 1306.1 [ 0.20% ]
SBI 1035.9 [ -1.49% ]
Vedanta 279.85 [ 1.36% ]
Shipping Corpn. 302.3 [ -0.41% ]
Sun Pharmaceutical 1908.3 [ 1.99% ]
Tata Chemicals 694.15 [ 0.78% ]
Tata Consumer 1108.1 [ 0.08% ]
Tata Motors Passenge 343.15 [ -0.81% ]
Tata Steel 190.5 [ 1.51% ]
Tata Power Co. 375.5 [ -0.24% ]
Tata Consult. Serv. 2096 [ 1.35% ]
Tech Mahindra 1414 [ -0.51% ]
UltraTech Cement 11694 [ 1.37% ]
United Spirits 1394.6 [ 1.54% ]
Wipro 175.01 [ 0.58% ]
Zee Entertainment 105.84 [ -1.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Crop Life Science	02/07/2026	S	SUMITA R LUNAG...	112000	44.50
Crop Life Science	02/07/2026	S	VIJYAGAURI ASH...	192000	42.50
Crop Life Science	02/07/2026	S	RAJESHKUMAR VR...	176000	42.50
Empower India	02/07/2026	B	AVANCE VENTURE...	7613276	2.38
Bio Medica Lab.	02/07/2026	S	RATHOD MANOJ C...	108000	140.00
Divine Power Energy	02/07/2026	B	MANISH GARG	131000	451.55
Excelsoft Technologi	02/07/2026	B	SILVERLEAF CAP...	579329	82.97
Lamosaic India	02/07/2026	S	VIKAS RAMESH M...	99600	33.52
Lamosaic India	02/07/2026	S	KESAR TRACOM I...	149400	33.50
Showing Page : 1 of 283 Prev Next