BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 16, 2026 - 2:27PM

ABB India 6998.5 [ -0.09% ]
ACC 1225.4 [ 0.02% ]
Ambuja Cements 381.3 [ -0.12% ]
Asian Paints 2441.6 [ 1.61% ]
Axis Bank 1248.5 [ 2.09% ]
Bajaj Auto 11566 [ 1.24% ]
Bank of Baroda 235.1 [ 1.03% ]
Bharti Airtel 1834.7 [ 0.23% ]
Bharat Heavy 411.3 [ -0.38% ]
Bharat Petroleum 302.1 [ 1.16% ]
Britannia Industries 5029.5 [ 1.66% ]
Cipla 1359.9 [ 0.66% ]
Coal India 422.65 [ 0.81% ]
Colgate Palm 1876 [ 3.06% ]
Dabur India 385.65 [ 0.19% ]
DLF 626 [ 0.83% ]
Dr. Reddy's Lab. 1147.3 [ 0.20% ]
GAIL (India) 171.55 [ 0.39% ]
Grasim Industries 3188.3 [ 0.55% ]
HCL Technologies 1255.1 [ 0.11% ]
HDFC Bank 718.25 [ 0.24% ]
Hero MotoCorp 5250 [ 1.63% ]
Hindustan Unilever 1965.8 [ 1.43% ]
Hindalco Industries 976.1 [ 1.81% ]
ICICI Bank 1352.4 [ 0.15% ]
Indian Hotels Co. 714.6 [ -0.06% ]
IndusInd Bank 950 [ -0.68% ]
Infosys 1061.3 [ -1.46% ]
ITC 263.9 [ 2.29% ]
Jindal Steel 1110.7 [ 1.43% ]
Kotak Mahindra Bank 415.95 [ 1.50% ]
L&T 3818.1 [ -0.85% ]
Lupin 2045.5 [ -0.86% ]
Mahi. & Mahi 3077 [ 1.57% ]
Maruti Suzuki India 12227 [ -0.03% ]
MTNL 23.94 [ 1.01% ]
Nestle India 1390.3 [ 2.08% ]
NIIT 85.6 [ -1.97% ]
NMDC 80.75 [ 0.31% ]
NTPC 329.1 [ -0.12% ]
ONGC 235.33 [ -0.26% ]
Punj. NationlBak 116.88 [ 1.90% ]
Power Grid Corpn. 264.35 [ 0.59% ]
Reliance Industries 1248.4 [ 1.06% ]
SBI 988.7 [ 2.14% ]
Vedanta 255.75 [ -0.49% ]
Shipping Corpn. 265.8 [ -1.21% ]
Sun Pharmaceutical 1847.8 [ 0.70% ]
Tata Chemicals 750.55 [ 2.13% ]
Tata Consumer 1007.2 [ 2.14% ]
Tata Motors Passenge 300.75 [ -0.94% ]
Tata Steel 183.07 [ -0.32% ]
Tata Power Co. 362.4 [ -0.17% ]
Tata Consult. Serv. 2195.5 [ -2.47% ]
Tech Mahindra 1555.4 [ -1.30% ]
UltraTech Cement 10685 [ -0.11% ]
United Spirits 1391.7 [ 1.54% ]
Wipro 167 [ -1.76% ]
Zee Entertainment 80.03 [ 3.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Magson Retail & Dist	15/09/2026	S	RAJESH EMMANUE...	114000	179.88
Welspun Enterprises	15/09/2026	S	AUTHUM INVESTM...	2500000	765.02
AAA Technologies	15/09/2026	S	NOVA GLOBAL OP...	149000	92.30
Sunshine Pictures	15/09/2026	S	JUNOMONETA FIN...	209507	368.13
Sunshine Pictures	15/09/2026	S	QE SECURITIES ...	499817	368.17
Sunshine Pictures	15/09/2026	S	ARIHANT CAPITA...	692557	368.38
Sunshine Pictures	15/09/2026	S	AMRAPALI CAPIT...	1500000	373.01
Sunshine Pictures	15/09/2026	S	JUMP TRADING F...	250858	374.30
Gujarat Apollo Ind.	15/09/2026	S	PANKAJ PRASOON...	72000	340.00
Showing Page : 1 of 391 Prev Next