BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2026 - 2:30PM

ABB India 7423 [ -0.75% ]
ACC 1308.4 [ 0.56% ]
Ambuja Cements 413.25 [ 0.55% ]
Asian Paints 2627 [ 0.07% ]
Axis Bank 1241.3 [ -0.78% ]
Bajaj Auto 11720 [ -0.62% ]
Bank of Baroda 244.4 [ -0.04% ]
Bharti Airtel 1946 [ 0.22% ]
Bharat Heavy 410.8 [ -0.65% ]
Bharat Petroleum 312.55 [ 1.25% ]
Britannia Industries 5350.5 [ -3.56% ]
Cipla 1421.4 [ -1.15% ]
Coal India 405 [ 0.62% ]
Colgate Palm 1888.2 [ -1.14% ]
Dabur India 398.25 [ -0.44% ]
DLF 678.3 [ 0.32% ]
Dr. Reddy's Lab. 1179.1 [ -0.08% ]
GAIL (India) 172 [ -0.29% ]
Grasim Industries 3283.1 [ -0.51% ]
HCL Technologies 1310.9 [ -0.57% ]
HDFC Bank 731 [ 0.82% ]
Hero MotoCorp 5704 [ -0.64% ]
Hindustan Unilever 2021.2 [ -0.34% ]
Hindalco Industries 1039 [ 0.89% ]
ICICI Bank 1418.8 [ 0.49% ]
Indian Hotels Co. 726.4 [ -1.28% ]
IndusInd Bank 1002.9 [ -0.51% ]
Infosys 1124.5 [ -0.49% ]
ITC 269.15 [ -0.92% ]
Jindal Steel 1127.9 [ 0.80% ]
Kotak Mahindra Bank 402.2 [ 1.22% ]
L&T 4097 [ 0.39% ]
Lupin 2190.3 [ -0.51% ]
Mahi. & Mahi 3436.1 [ 0.33% ]
Maruti Suzuki India 13610 [ -1.44% ]
MTNL 26.75 [ -0.15% ]
Nestle India 1472.5 [ 0.99% ]
NIIT 93.7 [ 1.21% ]
NMDC 84.27 [ 0.38% ]
NTPC 338.8 [ 0.39% ]
ONGC 236.86 [ -0.69% ]
Punj. NationlBak 116.33 [ -1.42% ]
Power Grid Corpn. 272.65 [ 2.96% ]
Reliance Industries 1308.8 [ -0.34% ]
SBI 1044 [ -0.38% ]
Vedanta 278.35 [ 3.86% ]
Shipping Corpn. 290.65 [ -0.17% ]
Sun Pharmaceutical 1892.3 [ -0.61% ]
Tata Chemicals 629.7 [ -0.76% ]
Tata Consumer 1045.8 [ -0.99% ]
Tata Motors Passenge 317.5 [ -0.86% ]
Tata Steel 182.52 [ -0.53% ]
Tata Power Co. 375.2 [ -0.01% ]
Tata Consult. Serv. 2289.5 [ -0.37% ]
Tech Mahindra 1579.7 [ -0.78% ]
UltraTech Cement 11533 [ -0.36% ]
United Spirits 1554.6 [ 0.69% ]
Wipro 180.58 [ -0.23% ]
Zee Entertainment 108.33 [ 0.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Marsons	20/08/2026	B	PSL LIMITED	1000000	109.77
AB Infrabuild	20/08/2026	B	ARIHANT CAPITA...	6849200	13.65
AB Infrabuild	20/08/2026	S	ARIHANT CAPITA...	5809228	13.73
Tijaria Polypipes	20/08/2026	S	GYANIRAM PATLE	146000	5.91
Tourism Finance	20/08/2026	S	HRTI PRIVATE L...	2486357	131.44
Tourism Finance	20/08/2026	B	HRTI PRIVATE L...	1022415	131.82
GACM Technologies	20/08/2026	S	PARIJATA TRADI...	8000000	0.87
GACM Technologies	20/08/2026	B	L7 HITECH PRIV...	818316	0.86
GACM Technologies	20/08/2026	S	L7 HITECH PRIV...	12389026	0.87
Showing Page : 1 of 342 Prev Next