BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 13, 2021 - 9:24AM

ABB India 1321.35 [ 0.91% ]
ACC 1890.5 [ 0.25% ]
Ambuja Cements Ltd. 305.5 [ 0.39% ]
Asian Paints Ltd. 2585.55 [ -0.64% ]
Axis Bank Ltd. 638.25 [ 0.42% ]
Bajaj Auto Ltd. 3542.45 [ 0.04% ]
Bank of Baroda 67.05 [ 1.44% ]
Bharti Airtel 524.35 [ 0.36% ]
Bharat Heavy Ele 45.2 [ 0.33% ]
Bharat Petroleum 406.5 [ 0.63% ]
Britannia Ind. 3825.2 [ 0.33% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 917.8 [ 1.71% ]
Coal India 125.75 [ 0.84% ]
Colgate Palm. 1564.85 [ 0.36% ]
Dabur India 558 [ 0.59% ]
DLF Ltd. 248.4 [ 0.73% ]
Dr. Reddy's Labs 5002.55 [ 0.11% ]
GAIL (India) Ltd. 134.5 [ 1.32% ]
Grasim Inds. 1377 [ 0.03% ]
HCL Technologies 997.15 [ -1.21% ]
HDFC 2430.2 [ 0.43% ]
HDFC Bank 1371.3 [ 0.31% ]
Hero MotoCorp 2786 [ 0.00% ]
Hindustan Unilever L 2465.25 [ 0.13% ]
Hindalco Indus. 342.25 [ 1.80% ]
ICICI Bank 542.8 [ 0.79% ]
IDFC L 48.25 [ 0.00% ]
Indian Hotels Co 108 [ 3.25% ]
IndusInd Bank 850 [ 0.66% ]
Infosys 1406.2 [ -1.37% ]
ITC Ltd. 206.45 [ 0.56% ]
Jindal St & Pwr 391.45 [ 0.63% ]
Kotak Mahindra Bank 1736.65 [ -0.34% ]
L&T 1356.1 [ 0.81% ]
Lupin Ltd. 1046.05 [ 0.09% ]
Mahi. & Mahi 761.3 [ 1.30% ]
Maruti Suzuki India 6554.9 [ 0.53% ]
MTNL 15.65 [ -1.57% ]
Nestle India 17555.2 [ 0.31% ]
NIIT Ltd. 170.8 [ 1.12% ]
NMDC Ltd. 135.35 [ 0.82% ]
NTPC 99.85 [ 0.81% ]
ONGC 99.8 [ 1.78% ]
Punj. NationlBak 33.9 [ -0.15% ]
Power Grid Corpo 204.75 [ 1.79% ]
Reliance Inds. 1930.1 [ 0.99% ]
SBI 331.8 [ 0.90% ]
Vedanta 213.5 [ 0.14% ]
Shipping Corpn. 103.7 [ 2.47% ]
Sun Pharma. 622.55 [ 0.52% ]
Tata Chemicals 743.45 [ -0.91% ]
Tata Consumer Produc 660.45 [ 0.74% ]
Tata Motors Ltd. 282.3 [ -1.48% ]
Tata Steel 863.95 [ 1.46% ]
Tata Power Co. 92.3 [ 0.11% ]
Tata Consultancy 3143 [ -3.19% ]
Tech Mahindra 1018.55 [ -2.05% ]
UltraTech Cement 6560.95 [ 0.79% ]
United Spirits 517.3 [ 0.32% ]
Wipro Ltd 427.8 [ -1.11% ]
Zee Entertainment En 182.55 [ 0.80% ]

Partner with US

Open an Demat Account

Mutual Fund

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
V-Marc India	12/04/2021	B	PRIJESH ARUNKU...	150000	45.17
Oriental Trimex	12/04/2021	B	SHAH SHARAD KA...	180392	7.01
Brigade Enterprises	12/04/2021	B	VANGUARD FUNDS...	1672090	257.33
Guj. Alkalie & C	12/04/2021	B	NK SECURITIES ...	415395	418.74
SPML Infra	12/04/2021	S	CANARA BANK	300000	10.19
Nava Bharat Ventures	12/04/2021	B	NAVA BHARAT VE...	1331144	73.00
JBF Industries	12/04/2021	B	BHARATH CHAMPA...	450000	17.00
Strides Pharma Scien	12/04/2021	B	SMALLCAP WORLD...	1493317	849.92
Majesco L	12/04/2021	B	RAJASTHAN GLOB...	181378	66.32
Showing Page : 1 of 66 Prev Next