BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 24, 2026 - 10:25AM

ABB India 7490 [ -0.50% ]
ACC 1317.5 [ -1.23% ]
Ambuja Cements 415.95 [ -1.79% ]
Asian Paints 2639.9 [ -1.08% ]
Axis Bank 1217 [ -0.49% ]
Bajaj Auto 11222 [ -0.55% ]
Bank of Baroda 241.2 [ -0.80% ]
Bharti Airtel 1883.9 [ -2.44% ]
Bharat Heavy 404.4 [ -1.27% ]
Bharat Petroleum 306.2 [ -1.18% ]
Britannia Industries 5330 [ -1.08% ]
Cipla 1417.7 [ 1.77% ]
Coal India 426.2 [ -0.20% ]
Colgate Palm 2085.7 [ 0.00% ]
Dabur India 420.75 [ -0.57% ]
DLF 631.85 [ -1.61% ]
Dr. Reddy's Lab. 1141.6 [ -2.12% ]
GAIL (India) 168.32 [ -2.13% ]
Grasim Industries 3071.2 [ -1.34% ]
HCL Technologies 1254 [ 0.75% ]
HDFC Bank 738.7 [ -1.14% ]
Hero MotoCorp 4999.8 [ -3.36% ]
Hindustan Unilever 2153.2 [ -0.40% ]
Hindalco Industries 944.45 [ -1.17% ]
ICICI Bank 1424.1 [ -0.73% ]
Indian Hotels Co. 716.1 [ -1.10% ]
IndusInd Bank 991.95 [ -1.35% ]
Infosys 1032.5 [ -1.42% ]
ITC 280.8 [ -0.18% ]
Jindal Steel 1030.3 [ -1.11% ]
Kotak Mahindra Bank 381.55 [ -0.47% ]
L&T 3723 [ -1.83% ]
Lupin 2347.8 [ -2.02% ]
Mahi. & Mahi 3164.4 [ -2.02% ]
Maruti Suzuki India 13210 [ -1.44% ]
MTNL 26.3 [ -1.68% ]
Nestle India 1454.6 [ 0.46% ]
NIIT 90.19 [ -2.51% ]
NMDC 81.98 [ -0.80% ]
NTPC 345.6 [ -0.86% ]
ONGC 249.62 [ -1.09% ]
Punj. NationlBak 109.19 [ -0.87% ]
Power Grid Corpn. 287.65 [ -0.74% ]
Reliance Industries 1267.6 [ -0.36% ]
SBI 1004.6 [ -0.79% ]
Vedanta 260.75 [ -1.46% ]
Shipping Corpn. 260.6 [ -2.98% ]
Sun Pharmaceutical 1951.1 [ -0.15% ]
Tata Chemicals 678.6 [ -0.12% ]
Tata Consumer 1109.5 [ 0.16% ]
Tata Motors Passenge 319.1 [ -1.60% ]
Tata Steel 181.7 [ -1.37% ]
Tata Power Co. 372.45 [ -0.98% ]
Tata Consult. Serv. 2241 [ -0.08% ]
Tech Mahindra 1543.3 [ -0.80% ]
UltraTech Cement 11693 [ -1.81% ]
United Spirits 1465.9 [ 3.38% ]
Wipro 173.71 [ -0.63% ]
Zee Entertainment 102.1 [ -1.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Bluestone Jewellery	23/07/2026	B	QE SECURITIES ...	1404337	773.56
Bluestone Jewellery	23/07/2026	B	JUNOMONETA FIN...	1798302	780.28
Bluestone Jewellery	23/07/2026	S	HRTI PRIVATE L...	811375	784.09
Bluestone Jewellery	23/07/2026	S	JUNOMONETA FIN...	1802336	780.69
Bluestone Jewellery	23/07/2026	S	MICROCURVES TR...	1028533	777.18
Bluestone Jewellery	23/07/2026	S	QE SECURITIES ...	1399079	781.12
Bluestone Jewellery	23/07/2026	B	HRTI PRIVATE L...	840934	772.11
Bluestone Jewellery	23/07/2026	B	MICROCURVES TR...	1028533	776.99
AGI Infra	23/07/2026	S	THAKKAR NILESH...	725	320.50
Showing Page : 1 of 304 Prev Next