BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 29, 2026 - 3:59PM

ABB India 6660.5 [ -4.47% ]
ACC 1202.6 [ -0.90% ]
Ambuja Cements 365.75 [ -2.30% ]
Asian Paints 2415 [ -0.21% ]
Axis Bank 1212.1 [ 0.18% ]
Bajaj Auto 10811 [ -1.93% ]
Bank of Baroda 227.68 [ 0.08% ]
Bharti Airtel 1771.2 [ -0.01% ]
Bharat Heavy 413.35 [ 0.35% ]
Bharat Petroleum 299.35 [ -0.96% ]
Britannia Industries 4835 [ -1.63% ]
Cipla 1379.3 [ -0.32% ]
Coal India 425 [ 0.59% ]
Colgate Palm 1785.1 [ -3.29% ]
Dabur India 380.4 [ -1.39% ]
DLF 653 [ -1.59% ]
Dr. Reddy's Lab. 1251.9 [ 2.53% ]
GAIL (India) 170.04 [ -1.40% ]
Grasim Industries 3100 [ -1.59% ]
HCL Technologies 1222 [ -2.44% ]
HDFC Bank 722.7 [ 0.51% ]
Hero MotoCorp 5208 [ -3.38% ]
Hindustan Unilever 1863.8 [ -1.70% ]
Hindalco Industries 955.2 [ -0.07% ]
ICICI Bank 1292.2 [ -0.75% ]
Indian Hotels Co. 714.35 [ 0.47% ]
IndusInd Bank 878 [ -3.48% ]
Infosys 1015.4 [ 1.22% ]
ITC 265.1 [ -0.04% ]
Jindal Steel 1130 [ -0.84% ]
Kotak Mahindra Bank 406 [ 1.11% ]
L&T 3749.1 [ -0.46% ]
Lupin 2052.1 [ -0.48% ]
Mahi. & Mahi 2947.8 [ -1.58% ]
Maruti Suzuki India 11877 [ -1.09% ]
MTNL 23.18 [ 1.05% ]
Nestle India 1345.7 [ -0.02% ]
NIIT 86.37 [ -0.63% ]
NMDC 77 [ -0.56% ]
NTPC 323.5 [ 0.75% ]
ONGC 230 [ 0.00% ]
Punj. NationlBak 111.75 [ -0.75% ]
Power Grid Corpn. 261.5 [ -0.13% ]
Reliance Industries 1182 [ -1.30% ]
SBI 964.7 [ 0.28% ]
Vedanta 260 [ 0.39% ]
Shipping Corpn. 272.9 [ 0.31% ]
Sun Pharmaceutical 1865 [ 1.47% ]
Tata Chemicals 613.85 [ -4.30% ]
Tata Consumer 967.7 [ 0.80% ]
Tata Motors Passenge 280.95 [ -0.28% ]
Tata Steel 188 [ 0.91% ]
Tata Power Co. 359 [ -0.80% ]
Tata Consult. Serv. 2032.4 [ -1.85% ]
Tech Mahindra 1510.5 [ -2.06% ]
UltraTech Cement 10829 [ -1.78% ]
United Spirits 1363 [ -3.70% ]
Wipro 156.79 [ -2.95% ]
Zee Entertainment 74.14 [ -3.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Magson Retail & Dist	29/09/2026	B	UNICORN FUND	194000	180.10
Magson Retail & Dist	29/09/2026	S	SERA INVESTMEN...	120000	179.42
Syncom Formul.	29/09/2026	B	JUNOMONETA FIN...	11784120	24.84
Syncom Formul.	29/09/2026	B	IMC INDIA SECU...	5140343	24.86
Syncom Formul.	29/09/2026	B	ALPHAGREP SECU...	11377912	24.54
Syncom Formul.	29/09/2026	B	QE SECURITIES ...	10708523	24.73
Syncom Formul.	29/09/2026	S	ALPHAGREP SECU...	11377912	24.64
Syncom Formul.	29/09/2026	S	JUNOMONETA FIN...	11784120	24.86
Syncom Formul.	29/09/2026	S	HRTI PRIVATE L...	4814803	24.55
Showing Page : 1 of 467 Prev Next