BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 01, 2026 - 11:07AM

ABB India 7158 [ -1.31% ]
ACC 1390.6 [ -0.62% ]
Ambuja Cements 445.1 [ -0.61% ]
Asian Paints 2701.7 [ 1.13% ]
Axis Bank 1281.4 [ -0.40% ]
Bajaj Auto 10603 [ 1.37% ]
Bank of Baroda 266.45 [ -0.76% ]
Bharti Airtel 1817.9 [ -0.61% ]
Bharat Heavy 410 [ -1.62% ]
Bharat Petroleum 299.2 [ 0.37% ]
Britannia Industries 5218.5 [ 0.27% ]
Cipla 1401.5 [ 0.04% ]
Coal India 471.35 [ 2.94% ]
Colgate Palm 2006.7 [ -2.58% ]
Dabur India 430.95 [ -2.81% ]
DLF 599.05 [ 1.43% ]
Dr. Reddy's Lab. 1301.5 [ -0.15% ]
GAIL (India) 165.14 [ 0.38% ]
Grasim Industries 3103.5 [ -0.61% ]
HCL Technologies 1203.7 [ 1.68% ]
HDFC Bank 745.2 [ 0.09% ]
Hero MotoCorp 4847 [ -1.14% ]
Hindustan Unilever 2120.6 [ -1.53% ]
Hindalco Industries 1130.6 [ 0.35% ]
ICICI Bank 1254.1 [ -0.18% ]
Indian Hotels Co. 654.7 [ 0.07% ]
IndusInd Bank 912.3 [ -0.22% ]
Infosys 1213.8 [ 4.56% ]
ITC 284.45 [ -0.85% ]
Jindal Steel 1216 [ 0.73% ]
Kotak Mahindra Bank 379.9 [ -1.12% ]
L&T 4074 [ -0.06% ]
Lupin 2257.1 [ -0.47% ]
Mahi. & Mahi 3008 [ -1.23% ]
Maruti Suzuki India 13181 [ 0.41% ]
MTNL 30.57 [ 1.26% ]
Nestle India 1405.4 [ -1.13% ]
NIIT 75.2 [ 10.67% ]
NMDC 89.19 [ 1.36% ]
NTPC 382.55 [ -1.12% ]
ONGC 264.2 [ -0.45% ]
Punj. NationlBak 104.88 [ -1.10% ]
Power Grid Corpn. 289.25 [ -0.45% ]
Reliance Industries 1326.7 [ 0.42% ]
SBI 965.45 [ 0.11% ]
Vedanta 342.15 [ -2.96% ]
Shipping Corpn. 291.3 [ -0.34% ]
Sun Pharmaceutical 1798.9 [ -0.02% ]
Tata Chemicals 755 [ -0.40% ]
Tata Consumer 1166.9 [ -0.98% ]
Tata Motors Passenge 391.1 [ -0.71% ]
Tata Steel 208.15 [ 0.06% ]
Tata Power Co. 419.15 [ -0.38% ]
Tata Consult. Serv. 2322.6 [ 2.82% ]
Tech Mahindra 1545.3 [ 4.14% ]
UltraTech Cement 11405 [ -0.67% ]
United Spirits 1268.6 [ -0.11% ]
Wipro 206.87 [ 1.28% ]
Zee Entertainment 99.15 [ 6.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Coffee Day Enterpris	29/05/2026	S	NEO APEX SHARE...	3000001	34.77
Bio Medica Lab.	29/05/2026	S	RATHOD MANOJ C...	25000	114.86
Ind-Swift Lab.	29/05/2026	B	HRTI PRIVATE L...	670635	155.10
Falcon Technoproject	29/05/2026	B	SHRUTI DAWAR	32400	15.00
Bliss GVS Pharma	29/05/2026	S	HRTI PRIVATE L...	562933	420.49
Adisoft Technologies	29/05/2026	S	MANSI SHARE AN...	139200	208.84
Voler Car	29/05/2026	B	PROGNOSIS SECU...	66400	243.63
Jubilant Foodworks	29/05/2026	B	GRAVITON RESEA...	4524155	429.82
PG Electroplast	29/05/2026	B	GRAVITON RESEA...	1515240	477.67
Showing Page : 1 of 184 Prev Next