BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 18, 2026 - 11:43AM

ABB India 7609 [ -0.67% ]
ACC 1312 [ -0.35% ]
Ambuja Cements 413.85 [ -0.34% ]
Asian Paints 2643.9 [ -1.62% ]
Axis Bank 1236.8 [ 0.77% ]
Bajaj Auto 11690 [ 0.23% ]
Bank of Baroda 245.15 [ -0.57% ]
Bharti Airtel 1949 [ -1.03% ]
Bharat Heavy 426.55 [ -2.16% ]
Bharat Petroleum 316.2 [ -0.14% ]
Britannia Industries 5520 [ -0.02% ]
Cipla 1432.5 [ 0.07% ]
Coal India 408 [ -0.11% ]
Colgate Palm 1915.4 [ -2.47% ]
Dabur India 403.4 [ -0.84% ]
DLF 670.1 [ -0.13% ]
Dr. Reddy's Lab. 1187 [ -0.42% ]
GAIL (India) 172.15 [ 0.03% ]
Grasim Industries 3283.9 [ 1.03% ]
HCL Technologies 1296.4 [ -2.16% ]
HDFC Bank 723.7 [ -0.73% ]
Hero MotoCorp 5723.5 [ -0.37% ]
Hindustan Unilever 2036 [ -0.92% ]
Hindalco Industries 1042.1 [ -0.74% ]
ICICI Bank 1407.8 [ -0.53% ]
Indian Hotels Co. 714.25 [ -0.80% ]
IndusInd Bank 1012 [ 0.14% ]
Infosys 1112.9 [ -2.37% ]
ITC 271.75 [ -0.48% ]
Jindal Steel 1110 [ -0.55% ]
Kotak Mahindra Bank 391.5 [ -0.31% ]
L&T 4061 [ -0.63% ]
Lupin 2235 [ -1.06% ]
Mahi. & Mahi 3419.5 [ 0.86% ]
Maruti Suzuki India 13783 [ 0.17% ]
MTNL 27.15 [ 0.26% ]
Nestle India 1471.1 [ 0.07% ]
NIIT 93.9 [ -1.81% ]
NMDC 83.29 [ -2.58% ]
NTPC 337.8 [ 0.24% ]
ONGC 239.56 [ 0.45% ]
Punj. NationlBak 116.81 [ -0.43% ]
Power Grid Corpn. 267 [ 0.32% ]
Reliance Industries 1322.1 [ 0.46% ]
SBI 1056.1 [ -0.48% ]
Vedanta 266.5 [ -1.19% ]
Shipping Corpn. 291.45 [ 1.76% ]
Sun Pharmaceutical 1880.5 [ -0.08% ]
Tata Chemicals 660 [ -0.44% ]
Tata Consumer 1071.8 [ -0.07% ]
Tata Motors Passenge 325.15 [ -1.53% ]
Tata Steel 184.85 [ -0.62% ]
Tata Power Co. 381 [ -0.13% ]
Tata Consult. Serv. 2284 [ -1.26% ]
Tech Mahindra 1587.7 [ -1.39% ]
UltraTech Cement 11579 [ -0.87% ]
United Spirits 1533.9 [ -0.72% ]
Wipro 179.19 [ -1.49% ]
Zee Entertainment 103.74 [ -1.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Vinyas Innovative	17/08/2026	B	GINNI FINANCE ...	100400	1,315.93
Vinyas Innovative	17/08/2026	S	GINNI FINANCE ...	11900	1,343.95
Tourism Finance	17/08/2026	B	HRTI PRIVATE L...	3122382	121.08
Tourism Finance	17/08/2026	S	HRTI PRIVATE L...	2803353	121.24
GACM Technologies	17/08/2026	B	RATHOD DIGVIJA...	1609937	0.78
GACM Technologies	17/08/2026	S	RATHOD DIGVIJA...	20350000	0.79
Encompass Design Ind	17/08/2026	B	RADIANT GLOBAL...	174000	232.00
Encompass Design Ind	17/08/2026	S	RJ HUF	100800	232.00
Eimco Elecon Ind	17/08/2026	S	AEGIS INVESTME...	37324	2,159.74
Showing Page : 1 of 305 Prev Next