BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 02, 2025 - 3:03PM

ABB India 5143 [ 0.30% ]
ACC 1819.6 [ 0.07% ]
Ambuja Cements 567.1 [ 0.00% ]
Asian Paints Ltd. 2539.7 [ -1.19% ]
Axis Bank Ltd. 1055 [ -0.61% ]
Bajaj Auto 9042.5 [ 0.84% ]
Bank of Baroda 236.52 [ 0.90% ]
Bharti Airtel 1882.2 [ -0.97% ]
Bharat Heavy Ele 214.13 [ 0.90% ]
Bharat Petroleum 314.3 [ -0.14% ]
Britannia Ind. 5896.5 [ 0.86% ]
Cipla 1566.9 [ -1.28% ]
Coal India 379.85 [ 0.52% ]
Colgate Palm. 2410 [ 2.11% ]
Dabur India 544.3 [ 3.94% ]
DLF Ltd. 755.8 [ 1.00% ]
Dr. Reddy's Labs 1261.3 [ -1.45% ]
GAIL (India) 179.29 [ 1.90% ]
Grasim Inds. 2789.9 [ -0.50% ]
HCL Technologies 1465.3 [ -0.21% ]
HDFC Bank 945.65 [ -0.52% ]
Hero MotoCorp 5304 [ 1.14% ]
Hindustan Unilever L 2685.3 [ 1.35% ]
Hindalco Indus. 720.75 [ 0.16% ]
ICICI Bank 1395.5 [ -1.10% ]
Indian Hotels Co 766 [ 0.81% ]
IndusInd Bank 752.6 [ -0.03% ]
Infosys L 1500.9 [ 0.10% ]
ITC Ltd. 406.6 [ 0.18% ]
Jindal Steel 976.9 [ 1.46% ]
Kotak Mahindra Bank 1945 [ -1.20% ]
L&T 3571.4 [ -0.75% ]
Lupin Ltd. 1889.8 [ -0.43% ]
Mahi. & Mahi 3262.3 [ -1.60% ]
Maruti Suzuki India 14867 [ -0.13% ]
MTNL 44.09 [ 1.10% ]
Nestle India 1198.5 [ 2.05% ]
NIIT Ltd. 113.1 [ 0.78% ]
NMDC Ltd. 72.58 [ 4.25% ]
NTPC 336.1 [ 1.63% ]
ONGC 239.57 [ 0.36% ]
Punj. NationlBak 103 [ 0.69% ]
Power Grid Corpo 285.7 [ 2.09% ]
Reliance Inds. 1366.1 [ 0.90% ]
SBI 805.05 [ -0.12% ]
Vedanta 432.25 [ 0.29% ]
Shipping Corpn. 219.95 [ 1.12% ]
Sun Pharma. 1562.9 [ -0.03% ]
Tata Chemicals 932.55 [ -0.78% ]
Tata Consumer Produc 1098 [ 2.07% ]
Tata Motors 685.6 [ -0.66% ]
Tata Steel 158.47 [ 1.47% ]
Tata Power Co. 385.8 [ 1.38% ]
Tata Consultancy 3117.3 [ 0.15% ]
Tech Mahindra 1515.1 [ 0.64% ]
UltraTech Cement 12729 [ -0.76% ]
United Spirits 1336.3 [ 1.14% ]
Wipro 251.35 [ 0.40% ]
Zee Entertainment En 115.39 [ 1.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Classic Electrodes	01/09/2025	B	SHRI BAJRANG C...	150400	96.17
Classic Electrodes	01/09/2025	B	MERU INVESTMEN...	249600	100.00
Classic Electrodes	01/09/2025	B	MANSI SHARE AN...	99200	95.08
Classic Electrodes	01/09/2025	B	DEVI TRADERS L...	92800	100.00
Classic Electrodes	01/09/2025	B	VIKASA INDIA E...	587200	100.00
Classic Electrodes	01/09/2025	B	SWYOM INDIA AL...	99200	100.00
Classic Electrodes	01/09/2025	B	ASTORNE CAPITA...	400000	100.00
Classic Electrodes	01/09/2025	B	NEO APEX VENTU...	147200	95.22
Classic Electrodes	01/09/2025	B	BRN COMMODITIE...	99200	95.50
Showing Page : 1 of 167 Prev Next