BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 23, 2025 - 1:05PM

ABB India 5204 [ 0.44% ]
ACC 1763.2 [ -1.08% ]
Ambuja Cements 551.35 [ 2.11% ]
Asian Paints Ltd. 2805.8 [ -0.06% ]
Axis Bank Ltd. 1230.1 [ -0.25% ]
Bajaj Auto 9123 [ -0.45% ]
Bank of Baroda 292.95 [ -0.36% ]
Bharti Airtel 2125.7 [ -1.02% ]
Bharat Heavy Ele 282.85 [ 0.35% ]
Bharat Petroleum 370.8 [ 0.24% ]
Britannia Ind. 6045 [ -0.62% ]
Cipla 1505.5 [ -0.49% ]
Coal India 399.75 [ 3.50% ]
Colgate Palm 2105 [ -0.15% ]
Dabur India 492.8 [ -0.18% ]
DLF Ltd. 694.5 [ 0.35% ]
Dr. Reddy's Labs 1280.9 [ -0.19% ]
GAIL (India) 172.28 [ 0.33% ]
Grasim Inds. 2831.8 [ 0.79% ]
HCL Technologies 1683.1 [ 0.77% ]
HDFC Bank 993.7 [ 0.61% ]
Hero MotoCorp 5736.5 [ 0.65% ]
Hindustan Unilever 2289.5 [ 0.00% ]
Hindalco Indus. 864.35 [ -0.02% ]
ICICI Bank 1359.9 [ -0.63% ]
Indian Hotels Co 737.1 [ -0.41% ]
IndusInd Bank 849.75 [ -0.78% ]
Infosys L 1667.7 [ -1.30% ]
ITC Ltd. 405 [ 0.57% ]
Jindal Steel 1013.3 [ 1.12% ]
Kotak Mahindra Bank 2164.2 [ 0.67% ]
L&T 4086.8 [ 0.35% ]
Lupin Ltd. 2116.8 [ -0.45% ]
Mahi. & Mahi 3627 [ 0.28% ]
Maruti Suzuki India 16615 [ -0.20% ]
MTNL 36.26 [ 0.75% ]
Nestle India 1253.3 [ -0.31% ]
NIIT Ltd. 97.97 [ 0.01% ]
NMDC Ltd. 81.54 [ 3.85% ]
NTPC 324.1 [ 1.06% ]
ONGC 236.55 [ 1.01% ]
Punj. NationlBak 121.5 [ 0.16% ]
Power Grid Corpo 268.6 [ 1.36% ]
Reliance Inds. 1574.2 [ -0.08% ]
SBI 974.95 [ 0.07% ]
Vedanta 587.85 [ 0.38% ]
Shipping Corpn. 217.12 [ 1.30% ]
Sun Pharma. 1762.3 [ -0.42% ]
Tata Chemicals 777.5 [ 1.17% ]
Tata Consumer Produc 1180.9 [ 0.18% ]
Tata Motors Passenge 365.25 [ 1.70% ]
Tata Steel 170.69 [ 0.87% ]
Tata Power Co. 383 [ 0.58% ]
Tata Consultancy 3301.5 [ -0.70% ]
Tech Mahindra 1638.1 [ -0.52% ]
UltraTech Cement 11732 [ 1.73% ]
United Spirits 1433.5 [ 0.48% ]
Wipro 270.79 [ -0.69% ]
Zee Entertainment En 92.41 [ 0.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Flywings Simulator	22/12/2025	B	GRETEX SHARE B...	53400	234.87
Flywings Simulator	22/12/2025	S	GRETEX SHARE B...	66000	236.94
Ashoka Metcast	22/12/2025	S	IRAGE BROKING ...	129803	16.51
Ashoka Metcast	22/12/2025	B	MITTAL PUNEET	184013	16.63
Ashoka Metcast	22/12/2025	B	IRAGE BROKING ...	60340	16.91
Ashoka Metcast	22/12/2025	S	MITTAL PUNEET	102881	16.86
Veekayem Fashion	22/12/2025	S	TANVI CHATURV...	43500	201.19
Rico Auto Inds.	22/12/2025	B	HRTI PRIVATE L...	725946	126.70
Rico Auto Inds.	22/12/2025	B	JUNOMONETA FIN...	835065	126.49
Showing Page : 1 of 236 Prev Next