BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2026 - 9:59AM

ABB India 7475 [ -0.39% ]
ACC 1300.3 [ -0.05% ]
Ambuja Cements 407.6 [ -0.28% ]
Asian Paints 2617.1 [ -0.90% ]
Axis Bank 1236.7 [ 0.06% ]
Bajaj Auto 11791 [ -0.08% ]
Bank of Baroda 241.9 [ 0.17% ]
Bharti Airtel 1937.5 [ 0.13% ]
Bharat Heavy 410.15 [ -0.30% ]
Bharat Petroleum 312 [ 0.03% ]
Britannia Industries 5297 [ -0.26% ]
Cipla 1425.3 [ -0.88% ]
Coal India 406.2 [ -0.17% ]
Colgate Palm 1873 [ -0.32% ]
Dabur India 395.3 [ -0.79% ]
DLF 678.5 [ -1.52% ]
Dr. Reddy's Lab. 1188.4 [ -0.13% ]
GAIL (India) 173 [ -0.43% ]
Grasim Industries 3273.9 [ -0.43% ]
HCL Technologies 1302.1 [ -1.51% ]
HDFC Bank 726.8 [ -0.30% ]
Hero MotoCorp 5655.5 [ -0.52% ]
Hindustan Unilever 2021.4 [ -0.42% ]
Hindalco Industries 1047 [ -1.09% ]
ICICI Bank 1418 [ 0.21% ]
Indian Hotels Co. 727 [ -0.26% ]
IndusInd Bank 1011.6 [ -0.67% ]
Infosys 1124 [ -0.53% ]
ITC 269.1 [ -0.22% ]
Jindal Steel 1143.7 [ -0.46% ]
Kotak Mahindra Bank 399.85 [ -0.40% ]
L&T 4086.5 [ -0.09% ]
Lupin 2176.4 [ -0.53% ]
Mahi. & Mahi 3408.7 [ -0.16% ]
Maruti Suzuki India 13500 [ -0.88% ]
MTNL 26.58 [ 0.45% ]
Nestle India 1465.3 [ -0.41% ]
NIIT 101.65 [ 2.57% ]
NMDC 85.67 [ -0.27% ]
NTPC 338.2 [ -0.38% ]
ONGC 235.92 [ -0.27% ]
Punj. NationlBak 116 [ 0.12% ]
Power Grid Corpn. 270.3 [ -0.41% ]
Reliance Industries 1302.1 [ -0.59% ]
SBI 1034.6 [ -0.47% ]
Vedanta 274.35 [ -0.96% ]
Shipping Corpn. 290.65 [ 0.76% ]
Sun Pharmaceutical 1910.8 [ 0.04% ]
Tata Chemicals 625.8 [ -0.18% ]
Tata Consumer 1057.7 [ -0.45% ]
Tata Motors Passenge 311.15 [ -1.03% ]
Tata Steel 184.84 [ -0.78% ]
Tata Power Co. 372.05 [ -0.39% ]
Tata Consult. Serv. 2266.9 [ -0.75% ]
Tech Mahindra 1566.1 [ -1.13% ]
UltraTech Cement 11506 [ 0.02% ]
United Spirits 1550.6 [ -0.28% ]
Wipro 179.86 [ -0.80% ]
Zee Entertainment 105.1 [ 0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
KSR Footwear	24/08/2026	B	ASHA MAHESH ME...	100001	28.58
Arisinfra Solutions	24/08/2026	S	VIRTI ENTERPRI...	504479	140.50
Arisinfra Solutions	24/08/2026	S	NEW BERRY ADVI...	745000	146.21
Balu Forge Ind.	24/08/2026	B	JUNOMONETA FIN...	607118	620.96
Balu Forge Ind.	24/08/2026	S	RAMDOOT REALTO...	652265	620.00
Balu Forge Ind.	24/08/2026	S	JUNOMONETA FIN...	611226	621.42
Balu Forge Ind.	24/08/2026	S	HRTI PRIVATE L...	541670	622.13
Balu Forge Ind.	24/08/2026	B	HRTI PRIVATE L...	636768	619.15
Balu Forge Ind.	24/08/2026	B	RAMDOOT REALTO...	653765	617.55
Showing Page : 1 of 303 Prev Next