BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 06, 2026

ABB India 5816 [ 0.80% ]
ACC 1667.4 [ -0.52% ]
Ambuja Cements 529.45 [ -0.68% ]
Asian Paints 2401.1 [ -1.27% ]
Axis Bank 1341.6 [ 0.83% ]
Bajaj Auto 9518.5 [ -1.33% ]
Bank of Baroda 289.2 [ -0.43% ]
Bharti Airtel 2038.4 [ 2.31% ]
Bharat Heavy 266.6 [ -0.86% ]
Bharat Petroleum 386.35 [ 1.13% ]
Britannia Industries 5911 [ 0.69% ]
Cipla 1330 [ -0.25% ]
Coal India 432.8 [ 0.22% ]
Colgate Palm 2133.2 [ 0.89% ]
Dabur India 508.3 [ 0.79% ]
DLF 663.75 [ 0.37% ]
Dr. Reddy's Lab. 1241.2 [ -0.30% ]
GAIL (India) 162.99 [ 1.75% ]
Grasim Industries 2836.9 [ -0.94% ]
HCL Technologies 1593.7 [ -1.01% ]
HDFC Bank 941.1 [ -0.91% ]
Hero MotoCorp 5753.5 [ -0.22% ]
Hindustan Unilever 2424.2 [ 2.96% ]
Hindalco Industries 942.55 [ 0.76% ]
ICICI Bank 1406.1 [ 0.69% ]
Indian Hotels Co. 683.2 [ -0.86% ]
IndusInd Bank 903.6 [ -1.18% ]
Infosys 1507.1 [ -0.86% ]
ITC 325.8 [ 5.03% ]
Jindal Steel 1189.9 [ 1.01% ]
Kotak Mahindra Bank 422.35 [ 3.33% ]
L&T 4068.1 [ 0.12% ]
Lupin 2173.7 [ -2.02% ]
Mahi. & Mahi 3578 [ 0.17% ]
Maruti Suzuki India 14997 [ -0.41% ]
MTNL 31.18 [ -1.55% ]
Nestle India 1303.3 [ -0.02% ]
NIIT 76.48 [ -2.42% ]
NMDC 84.08 [ -0.61% ]
NTPC 365.05 [ -0.53% ]
ONGC 268.95 [ -0.09% ]
Punj. NationlBak 122.85 [ -1.01% ]
Power Grid Corpn. 292.75 [ 1.18% ]
Reliance Industries 1450.8 [ 0.51% ]
SBI 1066.4 [ -0.66% ]
Vedanta 671.05 [ 2.42% ]
Shipping Corpn. 221.8 [ -0.64% ]
Sun Pharmaceutical 1695.1 [ -0.44% ]
Tata Chemicals 703.9 [ -0.82% ]
Tata Consumer Produc 1159.3 [ 0.29% ]
Tata Motors Passenge 369.5 [ -1.24% ]
Tata Steel 197.06 [ -0.35% ]
Tata Power Co. 365.95 [ 0.40% ]
Tata Consult. Serv. 2941.6 [ -1.67% ]
Tech Mahindra 1619.9 [ -1.60% ]
UltraTech Cement 12722 [ -0.40% ]
United Spirits 1377 [ 1.29% ]
Wipro 230.72 [ -1.14% ]
Zee Entertainment En 89.37 [ 3.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Annapurna Swadisht	06/02/2026	B	PROGNOSIS SECU...	132250	217.77
Annapurna Swadisht	06/02/2026	S	SANTOSH INDUST...	150000	217.50
Annapurna Swadisht	06/02/2026	S	PROGNOSIS SECU...	117500	216.49
Bartronics India	06/02/2026	S	SCAN HELP TECH...	2155261	15.13
Davangere Sugar Co.	06/02/2026	B	ARIHANT CAPITA...	20493134	4.20
Davangere Sugar Co.	06/02/2026	S	ARIHANT CAPITA...	54733	4.30
IZMO	06/02/2026	B	NK SECURITIES ...	119914	817.08
IZMO	06/02/2026	S	NK SECURITIES ...	119914	817.98
Oneclick Logistics	06/02/2026	B	SWATI ABHAY LA...	33600	300.01
Showing Page : 1 of 135 Prev Next