BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 05, 2026 - 11:59AM

ABB India 5762 [ 0.12% ]
ACC 1672.7 [ -1.15% ]
Ambuja Cements 530.3 [ -1.24% ]
Asian Paints 2416.5 [ -1.48% ]
Axis Bank 1321 [ -1.32% ]
Bajaj Auto 9665 [ 0.27% ]
Bank of Baroda 289.95 [ -0.31% ]
Bharti Airtel 2010.9 [ -0.74% ]
Bharat Heavy 269.55 [ -1.16% ]
Bharat Petroleum 382.6 [ 0.04% ]
Britannia Industries 5882 [ 0.05% ]
Cipla 1328.1 [ 0.11% ]
Coal India 431.9 [ -0.69% ]
Colgate Palm 2127 [ 0.51% ]
Dabur India 506.2 [ 1.00% ]
DLF 654.2 [ -0.86% ]
Dr. Reddy's Lab. 1247 [ 0.55% ]
GAIL (India) 160.13 [ -3.19% ]
Grasim Industries 2841.2 [ -0.13% ]
HCL Technologies 1610.3 [ -0.71% ]
HDFC Bank 949.3 [ -0.40% ]
Hero MotoCorp 5781.5 [ -1.20% ]
Hindustan Unilever 2377.7 [ 0.28% ]
Hindalco Industries 933.3 [ -3.28% ]
ICICI Bank 1406.9 [ -0.11% ]
Indian Hotels Co. 687.2 [ 0.15% ]
IndusInd Bank 905 [ -1.77% ]
Infosys 1524.8 [ -0.72% ]
ITC 310.1 [ -1.19% ]
Jindal Steel 1178 [ 0.92% ]
Kotak Mahindra Bank 406.35 [ -1.46% ]
L&T 4057 [ -0.74% ]
Lupin 2233 [ 1.72% ]
Mahi. & Mahi 3562.1 [ -0.33% ]
Maruti Suzuki India 15015 [ -0.37% ]
MTNL 31.76 [ -1.79% ]
Nestle India 1307 [ 0.29% ]
NIIT 78 [ -2.12% ]
NMDC 84.71 [ -1.36% ]
NTPC 368.85 [ 0.44% ]
ONGC 269.05 [ 0.79% ]
Punj. NationlBak 124.11 [ 0.37% ]
Power Grid Corpo 288.6 [ -0.28% ]
Reliance Industries 1445.1 [ -0.80% ]
SBI 1077.4 [ 0.86% ]
Vedanta 649.85 [ -5.52% ]
Shipping Corpn. 223.13 [ -1.28% ]
Sun Pharmaceutical 1698.4 [ -0.35% ]
Tata Chemicals 712.65 [ -0.67% ]
Tata Consumer Produc 1146.4 [ -0.57% ]
Tata Motors Passenge 366.4 [ -2.41% ]
Tata Steel 196.27 [ 0.45% ]
Tata Power Co. 362.25 [ -2.50% ]
Tata Consult. Serv. 2992.6 [ -0.22% ]
Tech Mahindra 1635 [ -0.63% ]
UltraTech Cement 12787 [ -0.15% ]
United Spirits 1362.7 [ 0.34% ]
Wipro 232.64 [ -0.30% ]
Zee Entertainment En 85.09 [ 0.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Tijaria Polypipes	04/02/2026	B	GOPANI KIRITKU...	244582	5.09
Sonu Infratech	04/02/2026	B	KRISHAN KUMAR ...	75000	77.24
Sonu Infratech	04/02/2026	S	VIJAYA SHARMA	63000	77.50
Bartronics India	04/02/2026	B	LALITHA SAHA	1540658	11.90
Bartronics India	04/02/2026	S	LALITHA SAHA	1898992	11.96
Mallcom (India)	04/02/2026	B	GEE BEE SECURI...	49613	1,170.00
Mallcom (India)	04/02/2026	S	JAY KUMAR DAGA	50000	1,170.02
Mallcom (India)	04/02/2026	S	GEE BEE SECURI...	11698	1,199.67
Apex Frozen Foods	04/02/2026	S	ALPHAGREP SECU...	232538	372.09
Showing Page : 1 of 170 Prev Next