BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 26, 2026 - 3:59PM

ABB India 6357.5 [ 3.54% ]
ACC 1166.7 [ 0.63% ]
Ambuja Cements 368 [ 2.54% ]
Asian Paints 2322 [ 0.65% ]
Axis Bank 1220 [ 0.21% ]
Bajaj Auto 10071 [ -0.01% ]
Bank of Baroda 232 [ 0.48% ]
Bharti Airtel 1917.5 [ 1.34% ]
Bharat Heavy 394.55 [ 1.82% ]
Bharat Petroleum 290.4 [ 3.00% ]
Britannia Industries 4580 [ 0.93% ]
Cipla 1355 [ 1.27% ]
Coal India 405 [ 1.90% ]
Colgate Palm 1615.5 [ 0.65% ]
Dabur India 359.3 [ -1.02% ]
DLF 662.3 [ 0.81% ]
Dr. Reddy's Lab. 1310.9 [ 6.62% ]
GAIL (India) 168.28 [ 2.63% ]
Grasim Industries 2950 [ 1.94% ]
HCL Technologies 1417 [ -0.37% ]
HDFC Bank 688.05 [ -0.69% ]
Hero MotoCorp 5199 [ 3.01% ]
Hindustan Unilever 1818.6 [ 0.21% ]
Hindalco Industries 885.65 [ 1.82% ]
ICICI Bank 1403 [ 0.63% ]
Indian Hotels Co. 795.5 [ 1.76% ]
IndusInd Bank 844.5 [ 1.14% ]
Infosys 1166 [ 1.06% ]
ITC 260.5 [ 1.01% ]
Jindal Steel 1039.9 [ 2.36% ]
Kotak Mahindra Bank 440.75 [ 2.38% ]
L&T 3680 [ 0.90% ]
Lupin 1959.9 [ 1.61% ]
Mahi. & Mahi 2853.1 [ -0.28% ]
Maruti Suzuki India 11220 [ -0.09% ]
MTNL 22.77 [ 0.04% ]
Nestle India 1173.5 [ -0.13% ]
NIIT 74.79 [ 1.94% ]
NMDC 66.49 [ 0.21% ]
NTPC 300 [ 0.67% ]
ONGC 228.44 [ 0.41% ]
Punj. NationlBak 120.89 [ 0.43% ]
Power Grid Corpn. 247 [ -0.16% ]
Reliance Industries 1201.8 [ 0.99% ]
SBI 960.8 [ 0.23% ]
Vedanta 227.5 [ 0.44% ]
Shipping Corpn. 246.9 [ 3.83% ]
Sun Pharmaceutical 1740 [ -0.46% ]
Tata Chemicals 595.45 [ 3.23% ]
Tata Consumer 936.5 [ -2.84% ]
Tata Motors Passenge 263.7 [ -0.34% ]
Tata Steel 169.94 [ 1.35% ]
Tata Power Co. 338.5 [ -2.76% ]
Tata Consult. Serv. 2535 [ 0.20% ]
Tech Mahindra 1795 [ 0.28% ]
UltraTech Cement 11180 [ 1.18% ]
United Spirits 1239 [ -1.04% ]
Wipro 189.2 [ -0.34% ]
Zee Entertainment 64.24 [ -1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Steel Strips Wheels	23/10/2026	B	ALPHAGREP SECU...	821413	438.17
Steel Strips Wheels	23/10/2026	S	ALPHAGREP SECU...	821413	440.74
Cyient	23/10/2026	B	MICROCURVES TR...	636799	1,233.13
Cyient	23/10/2026	S	QE SECURITIES ...	592529	1,231.48
Cyient	23/10/2026	S	ALPHAGREP SECU...	583248	1,234.21
Cyient	23/10/2026	B	ALPHAGREP SECU...	583248	1,233.57
Cyient	23/10/2026	B	QE SECURITIES ...	633453	1,232.27
Cyient	23/10/2026	S	MICROCURVES TR...	636799	1,234.25
Lamosaic India	23/10/2026	B	DINESHKUMAR KR...	64800	46.00
Showing Page : 1 of 317 Prev Next