BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 11, 2026 - 12:43PM

ABB India 6679 [ -1.79% ]
ACC 1305 [ -0.85% ]
Ambuja Cements 407.8 [ -0.49% ]
Asian Paints 2687.7 [ -1.01% ]
Axis Bank 1337.6 [ 1.76% ]
Bajaj Auto 10249 [ 1.04% ]
Bank of Baroda 264.6 [ -1.75% ]
Bharti Airtel 1792 [ 0.95% ]
Bharat Heavy 373.5 [ -1.01% ]
Bharat Petroleum 285.05 [ -1.02% ]
Britannia Industries 5142.5 [ -0.55% ]
Cipla 1386.8 [ 0.71% ]
Coal India 448.1 [ -0.64% ]
Colgate Palm 2047.3 [ -0.44% ]
Dabur India 426.1 [ -0.42% ]
DLF 564.5 [ 0.23% ]
Dr. Reddy's Lab. 1285 [ 1.05% ]
GAIL (India) 166.12 [ -1.12% ]
Grasim Industries 3098.9 [ 0.90% ]
HCL Technologies 1112 [ -1.78% ]
HDFC Bank 754.45 [ 1.02% ]
Hero MotoCorp 4871.2 [ 0.30% ]
Hindustan Unilever 2154.2 [ -0.71% ]
Hindalco Industries 1034.4 [ -0.47% ]
ICICI Bank 1327 [ 2.61% ]
Indian Hotels Co. 659 [ -1.03% ]
IndusInd Bank 896.25 [ 1.39% ]
Infosys 1121.5 [ -2.08% ]
ITC 281.9 [ -0.62% ]
Jindal Steel 1132.6 [ 1.03% ]
Kotak Mahindra Bank 397.15 [ 2.33% ]
L&T 3879.8 [ -0.96% ]
Lupin 2273.7 [ 1.18% ]
Mahi. & Mahi 3004.4 [ 1.76% ]
Maruti Suzuki India 13204 [ 1.00% ]
MTNL 28.91 [ -0.82% ]
Nestle India 1431 [ -0.51% ]
NIIT 89.59 [ -4.20% ]
NMDC 87.99 [ -0.52% ]
NTPC 351.85 [ 0.06% ]
ONGC 252.8 [ 0.36% ]
Punj. NationlBak 105.65 [ -1.42% ]
Power Grid Corpn. 287.95 [ 0.26% ]
Reliance Industries 1275.9 [ 1.36% ]
SBI 1008.15 [ 0.49% ]
Vedanta 309 [ 3.24% ]
Shipping Corpn. 290.25 [ 0.96% ]
Sun Pharmaceutical 1801.8 [ 0.86% ]
Tata Chemicals 734.8 [ 2.00% ]
Tata Consumer 1112.3 [ 0.39% ]
Tata Motors Passenge 377.5 [ -0.92% ]
Tata Steel 197.63 [ -0.84% ]
Tata Power Co. 390.6 [ -1.05% ]
Tata Consult. Serv. 2141 [ -0.60% ]
Tech Mahindra 1465.8 [ -0.89% ]
UltraTech Cement 10916 [ 0.46% ]
United Spirits 1268.8 [ 0.71% ]
Wipro 177.81 [ -0.63% ]
Zee Entertainment 106.07 [ 3.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Easy Trip Planners	10/06/2026	S	PLASTOMATIC PA...	79050041	8.67
Easy Trip Planners	10/06/2026	S	SW CAPITAL PRI...	46093681	8.51
Easy Trip Planners	10/06/2026	S	HRTI PRIVATE L...	28118336	8.63
Greenleaf Envirotech	10/06/2026	S	SINGASANDRA NA...	33000	58.57
Biofil Chem.&Pharma.	10/06/2026	S	IRAGE BROKING ...	196	37.46
Bio Medica Lab.	10/06/2026	S	KANAV GUPTA	200000	127.13
AGI Infra	10/06/2026	S	ARIHANT CAPITA...	1265436	378.33
CMR Green Tech.	10/06/2026	S	NK SECURITIES ...	2354231	256.34
CMR Green Tech.	10/06/2026	S	IRAGE BROKING ...	1161928	257.40
Showing Page : 1 of 236 Prev Next