BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026 - 11:38AM

ABB India 7630.5 [ 0.05% ]
ACC 1318.1 [ 0.93% ]
Ambuja Cements 416.8 [ 0.90% ]
Asian Paints 2648 [ 0.31% ]
Axis Bank 1251.3 [ 1.32% ]
Bajaj Auto 11851 [ -0.64% ]
Bank of Baroda 243.01 [ 0.83% ]
Bharti Airtel 1915.1 [ -1.64% ]
Bharat Heavy 417.9 [ 0.22% ]
Bharat Petroleum 320.65 [ 0.80% ]
Britannia Industries 5347.5 [ -0.65% ]
Cipla 1414 [ -0.56% ]
Coal India 401.95 [ -0.51% ]
Colgate Palm 1869.7 [ -0.38% ]
Dabur India 394.75 [ -0.08% ]
DLF 683.35 [ 0.06% ]
Dr. Reddy's Lab. 1185 [ -0.71% ]
GAIL (India) 174.76 [ -0.42% ]
Grasim Industries 3283.5 [ -0.19% ]
HCL Technologies 1305.1 [ -0.81% ]
HDFC Bank 727.25 [ -0.03% ]
Hero MotoCorp 5709 [ 1.50% ]
Hindustan Unilever 2038.5 [ 0.71% ]
Hindalco Industries 1046.35 [ -0.45% ]
ICICI Bank 1438.2 [ 1.09% ]
Indian Hotels Co. 729.15 [ -0.12% ]
IndusInd Bank 1002.7 [ -1.21% ]
Infosys 1125.2 [ -1.64% ]
ITC 271.7 [ 0.11% ]
Jindal Steel 1158.8 [ 0.41% ]
Kotak Mahindra Bank 412.8 [ 2.79% ]
L&T 4078 [ -1.00% ]
Lupin 2181.3 [ 0.27% ]
Mahi. & Mahi 3430.8 [ -0.35% ]
Maruti Suzuki India 13647 [ -0.23% ]
MTNL 26.72 [ 0.56% ]
Nestle India 1460 [ -1.28% ]
NIIT 103 [ 0.31% ]
NMDC 86.43 [ 0.57% ]
NTPC 338.65 [ -0.35% ]
ONGC 232.5 [ -0.64% ]
Punj. NationlBak 116.82 [ 0.77% ]
Power Grid Corpn. 268.6 [ -0.89% ]
Reliance Industries 1310.1 [ -0.52% ]
SBI 1055.5 [ 0.72% ]
Vedanta 282.1 [ 2.58% ]
Shipping Corpn. 290.2 [ 0.73% ]
Sun Pharmaceutical 1916.5 [ -0.29% ]
Tata Chemicals 630.1 [ 0.60% ]
Tata Consumer 1048.3 [ -1.15% ]
Tata Motors Passenge 315 [ 0.24% ]
Tata Steel 184.8 [ -1.14% ]
Tata Power Co. 370.7 [ 0.03% ]
Tata Consult. Serv. 2281.5 [ -0.64% ]
Tech Mahindra 1578.5 [ -1.34% ]
UltraTech Cement 11655 [ 1.00% ]
United Spirits 1527.2 [ -1.47% ]
Wipro 178.75 [ -0.74% ]
Zee Entertainment 105.15 [ 0.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Silly Monks Ent.	25/08/2026	B	PRASAD A.RAJEN...	73229	16.05
GACM Technologies	25/08/2026	S	EBISU GLOBAL O...	57147652	0.97
Durlax Top Surface	25/08/2026	B	ARYAMAN CAPITA...	146000	67.45
Vedant Fashions	25/08/2026	S	SBI MUTUAL FUND	3631027	536.50
Vedant Fashions	25/08/2026	B	SBI MUTUAL FUND	3630820	536.50
Shankesh Jewellers	25/08/2026	S	SHARE INDIA SE...	969121	101.26
Shankesh Jewellers	25/08/2026	S	RAJASTHAN GLOB...	13000	103.00
Shankesh Jewellers	25/08/2026	S	PEER GLOBAL TR...	881726	100.25
Shankesh Jewellers	25/08/2026	S	ELIXIR WEALTH ...	1046426	101.58
Showing Page : 1 of 320 Prev Next