BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2023 - 3:00PM

ABB India 4399.9 [ -0.45% ]
ACC 1902.05 [ 1.41% ]
Ambuja Cements Ltd. 442.6 [ 0.76% ]
Asian Paints Ltd. 3178.1 [ 1.87% ]
Axis Bank Ltd. 1099.9 [ 2.39% ]
Bajaj Auto 6042 [ -0.80% ]
Bank of Baroda 201.85 [ 2.41% ]
Bharti Airtel 1011.2 [ -0.34% ]
Bharat Heavy Ele 170.85 [ 0.23% ]
Bharat Petroleum 439.4 [ 0.85% ]
Britannia Ind. 4973.3 [ 2.49% ]
Cipla 1204.85 [ -0.61% ]
Coal India 346.5 [ 1.27% ]
Colgate Palm. 2256.15 [ 2.73% ]
Dabur India 542 [ 0.73% ]
DLF Ltd. 629.5 [ 0.58% ]
Dr. Reddy's Labs 5755.35 [ -0.57% ]
GAIL (India) 136.45 [ 3.45% ]
Grasim Inds. 2022.35 [ 0.84% ]
HCL Technologies 1332.95 [ -0.59% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1554.55 [ -0.27% ]
Hero MotoCorp 3769.1 [ -1.31% ]
Hindustan Unilever L 2564.1 [ 0.73% ]
Hindalco Indus. 518.8 [ 0.61% ]
ICICI Bank 946.85 [ 1.27% ]
IDFC L 118.85 [ 0.34% ]
Indian Hotels Co 425.6 [ 0.92% ]
IndusInd Bank 1463.4 [ -0.18% ]
Infosys L 1453.1 [ -0.14% ]
ITC Ltd. 447.9 [ 2.78% ]
Jindal St & Pwr 690.5 [ 2.94% ]
Kotak Mahindra Bank 1750.15 [ -0.30% ]
L&T 3191.5 [ 2.65% ]
Lupin Ltd. 1296.95 [ 1.25% ]
Mahi. & Mahi 1632.7 [ -0.91% ]
Maruti Suzuki India 10569.1 [ -0.37% ]
MTNL 30.3 [ 5.57% ]
Nestle India 24235.55 [ 0.00% ]
NIIT Ltd. 114.5 [ 0.44% ]
NMDC Ltd. 181.95 [ 0.25% ]
NTPC 269.9 [ 3.29% ]
ONGC 194.9 [ -0.03% ]
Punj. NationlBak 80.7 [ 3.99% ]
Power Grid Corpo 210.8 [ 0.89% ]
Reliance Inds. 2391.45 [ 0.59% ]
SBI 572.6 [ 1.39% ]
Vedanta 239.35 [ 2.57% ]
Shipping Corpn. 147.25 [ 2.47% ]
Sun Pharma. 1230.55 [ 0.38% ]
Tata Chemicals 971.5 [ 0.11% ]
Tata Consumer Produc 945.45 [ 0.50% ]
Tata Motors Ltd. 707 [ 0.08% ]
Tata Steel 129.95 [ 1.60% ]
Tata Power Co. 277.4 [ 3.55% ]
Tata Consultancy 3508.25 [ 0.59% ]
Tech Mahindra 1221.7 [ 0.06% ]
UltraTech Cement 9011.35 [ 0.09% ]
United Spirits 1052.65 [ 0.36% ]
Wipro 408.4 [ -1.13% ]
Zee Entertainment En 268 [ 5.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Simplex Infrastructu	30/11/2023	S	VIDYA TRADECON...	466527	80.75
Polycab India	30/11/2023	S	BNP PARIBAS AR...	1958251	5,263.50
Antarctica Ltd.	30/11/2023	S	VIBRANT SECURI...	788782	1.20
Rockingdeals Circula	30/11/2023	S	SS CORPORATE S...	53000	309.40
Antony Waste Handlin	30/11/2023	S	GRAVITON RESEA...	202994	501.24
Suzlon Energy Ltd.	30/11/2023	S	BNP PARIBAS AR...	327004411	40.70
Nandani Creation	30/11/2023	S	PIYUSH SECURIT...	75000	75.92
Debock Industries	30/11/2023	S	PRABHAT CAPITA...	1755322	8.30
Indian Renewable	30/11/2023	S	GRAVITON RESEA...	17481658	65.78
Showing Page : 1 of 201 Prev Next