BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 09, 2025 - 3:59PM

ABB India 5117 [ 1.18% ]
ACC 1785 [ -0.61% ]
Ambuja Cements 533.05 [ 0.78% ]
Asian Paints Ltd. 2796 [ -4.52% ]
Axis Bank Ltd. 1275.9 [ 0.16% ]
Bajaj Auto 8961 [ -0.72% ]
Bank of Baroda 289.85 [ 1.63% ]
Bharti Airtel 2089.7 [ 0.17% ]
Bharat Heavy Ele 277 [ 2.71% ]
Bharat Petroleum 355.05 [ -0.70% ]
Britannia Ind. 5884 [ 0.62% ]
Cipla 1490.6 [ -0.47% ]
Coal India 379.35 [ 0.53% ]
Colgate Palm 2158.9 [ 0.58% ]
Dabur India 503.6 [ -0.17% ]
DLF Ltd. 690.05 [ 0.38% ]
Dr. Reddy's Labs 1246.2 [ -1.60% ]
GAIL (India) 167.89 [ 0.65% ]
Grasim Inds. 2746 [ 0.07% ]
HCL Technologies 1657.6 [ -1.84% ]
HDFC Bank 997.1 [ -0.60% ]
Hero MotoCorp 6001 [ -2.69% ]
Hindustan Unilever L 2306.5 [ -0.32% ]
Hindalco Indus. 812.9 [ -0.80% ]
ICICI Bank 1375.2 [ -1.04% ]
Indian Hotels Co 727.75 [ 1.34% ]
IndusInd Bank 844.35 [ 0.35% ]
Infosys L 1599 [ -0.73% ]
ITC Ltd. 401.05 [ -0.31% ]
Jindal Steel 1002.8 [ 0.53% ]
Kotak Mahindra Bank 2127.7 [ -0.18% ]
L&T 3997.5 [ 0.02% ]
Lupin Ltd. 2051.8 [ -0.91% ]
Mahi. & Mahi 3635.9 [ -1.24% ]
Maruti Suzuki India 16020 [ -1.03% ]
MTNL 36.34 [ 3.92% ]
Nestle India 1215.8 [ 0.08% ]
NIIT Ltd. 89.02 [ 0.43% ]
NMDC Ltd. 74.83 [ 0.23% ]
NTPC 319.85 [ 0.11% ]
ONGC 239.84 [ 0.55% ]
Punj. NationlBak 117.83 [ 1.58% ]
Power Grid Corpo 264.55 [ -0.25% ]
Reliance Inds. 1529.4 [ -0.88% ]
SBI 959.35 [ 0.31% ]
Vedanta 516.15 [ 0.96% ]
Shipping Corpn. 227.14 [ 1.52% ]
Sun Pharma. 1776 [ -1.12% ]
Tata Chemicals 749.4 [ -1.78% ]
Tata Consumer Produc 1146.7 [ 0.08% ]
Tata Motors Passenge 344.7 [ -1.03% ]
Tata Steel 160.67 [ -1.71% ]
Tata Power Co. 376.25 [ 0.56% ]
Tata Consultancy 3208.3 [ -0.87% ]
Tech Mahindra 1561.6 [ -1.90% ]
UltraTech Cement 11414 [ -1.09% ]
United Spirits 1435.4 [ 0.42% ]
Wipro 257.41 [ -1.52% ]
Zee Entertainment En 92.73 [ -1.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Madhav Marbles & Gra	08/12/2025	B	ORION STOCKS L...	32698	42.04
Madhav Marbles & Gra	08/12/2025	B	IRAGE BROKING ...	66477	41.94
Madhav Marbles & Gra	08/12/2025	S	IRAGE BROKING ...	29084	41.93
Madhav Marbles & Gra	08/12/2025	S	ORION STOCKS L...	77450	41.88
Excelsoft Technologi	08/12/2025	S	MATHISYS ADVIS...	901023	88.93
Excelsoft Technologi	08/12/2025	B	QE SECURITIES ...	582830	88.68
Excelsoft Technologi	08/12/2025	B	JUNOMONETA FIN...	627266	88.43
Excelsoft Technologi	08/12/2025	S	QE SECURITIES ...	600279	89.41
Excelsoft Technologi	08/12/2025	S	JUNOMONETA FIN...	627965	88.41
Showing Page : 1 of 195 Prev Next