BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 01, 2026 - 9:35AM

ABB India 7387 [ -3.29% ]
ACC 1284.1 [ 0.60% ]
Ambuja Cements 406.6 [ 1.36% ]
Asian Paints 2588 [ -2.47% ]
Axis Bank 1267.3 [ -2.52% ]
Bajaj Auto 12290 [ 1.32% ]
Bank of Baroda 237.63 [ -0.41% ]
Bharti Airtel 1855.1 [ 2.38% ]
Bharat Heavy 432.35 [ -2.33% ]
Bharat Petroleum 318.8 [ -1.62% ]
Britannia Industries 5237 [ -0.25% ]
Cipla 1419.8 [ 0.75% ]
Coal India 406 [ 1.06% ]
Colgate Palm 1852 [ -2.40% ]
Dabur India 382.5 [ 0.39% ]
DLF 669.9 [ -3.06% ]
Dr. Reddy's Lab. 1170.4 [ 1.39% ]
GAIL (India) 173.46 [ -2.28% ]
Grasim Industries 3330 [ -1.22% ]
HCL Technologies 1336.8 [ 1.87% ]
HDFC Bank 703.6 [ -0.76% ]
Hero MotoCorp 5580.5 [ 2.39% ]
Hindustan Unilever 1988.3 [ 1.06% ]
Hindalco Industries 1028.2 [ 1.26% ]
ICICI Bank 1441.6 [ -0.85% ]
Indian Hotels Co. 717.8 [ -2.72% ]
IndusInd Bank 994.5 [ -2.17% ]
Infosys 1140.9 [ 0.63% ]
ITC 264.5 [ 3.52% ]
Jindal Steel 1167.6 [ -2.12% ]
Kotak Mahindra Bank 422.2 [ 0.67% ]
L&T 4015 [ -0.74% ]
Lupin 2159 [ -1.34% ]
Mahi. & Mahi 3322.9 [ 1.25% ]
Maruti Suzuki India 13414 [ -0.98% ]
MTNL 26.76 [ -1.69% ]
Nestle India 1453.2 [ -2.89% ]
NIIT 102.28 [ 0.83% ]
NMDC 87.09 [ -1.26% ]
NTPC 326.95 [ -0.14% ]
ONGC 234.69 [ 1.25% ]
Punj. NationlBak 114.62 [ 0.34% ]
Power Grid Corpn. 263 [ -0.21% ]
Reliance Industries 1290.9 [ 1.09% ]
SBI 1045.5 [ -1.37% ]
Vedanta 280.3 [ 0.75% ]
Shipping Corpn. 292.2 [ 0.90% ]
Sun Pharmaceutical 1944.9 [ -2.01% ]
Tata Chemicals 641.75 [ -0.19% ]
Tata Consumer 1029.9 [ -0.73% ]
Tata Motors Passenge 314.6 [ 1.86% ]
Tata Steel 183.42 [ -0.50% ]
Tata Power Co. 348.85 [ 0.53% ]
Tata Consult. Serv. 2348.3 [ -2.13% ]
Tech Mahindra 1630 [ 0.12% ]
UltraTech Cement 11509 [ 0.52% ]
United Spirits 1481.3 [ -0.58% ]
Wipro 181 [ -1.90% ]
Zee Entertainment 95.11 [ 1.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Davangere Sugar Co.	31/08/2026	S	ABDUL AZEEZ KA...	564997	2.08
GACM Technologies	31/08/2026	S	MGO HIGH CONVI...	23166568	1.11
GACM Technologies	31/08/2026	S	RATHOD DIGVIJA...	11921042	1.11
GACM Technologies	31/08/2026	S	AL MAHA INVEST...	35858784	1.11
GACM Technologies	31/08/2026	S	MINERVA VENTUR...	85500000	1.11
Transteel Seating	31/08/2026	S	CHAUBARA EATS ...	20000	78.03
Transteel Seating	31/08/2026	S	GREENX WEALTH ...	520000	75.38
Tempsens Instruments	31/08/2026	S	JUNOMONETA FIN...	519518	573.27
Shah Alloys	31/08/2026	B	L7 HITECH PRIV...	100000	108.48
Showing Page : 1 of 324 Prev Next