BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 14, 2026 - 3:34PM

ABB India 4929 [ -0.75% ]
ACC 1728.5 [ 1.24% ]
Ambuja Cements 549.7 [ 2.24% ]
Asian Paints Ltd. 2812.8 [ -2.55% ]
Axis Bank Ltd. 1297.9 [ 2.84% ]
Bajaj Auto 9579.5 [ 0.27% ]
Bank of Baroda 307.65 [ 1.92% ]
Bharti Airtel 2020.8 [ -0.30% ]
Bharat Heavy Ele 267.1 [ 0.58% ]
Bharat Petroleum 356.9 [ 0.51% ]
Britannia Ind. 5901.5 [ -0.28% ]
Cipla 1433.9 [ -0.99% ]
Coal India 431.95 [ 0.71% ]
Colgate Palm 2083.1 [ -1.12% ]
Dabur India 513.7 [ -1.60% ]
DLF Ltd. 649.3 [ -0.48% ]
Dr. Reddy's Labs 1185.9 [ -0.45% ]
GAIL (India) 165.05 [ -0.13% ]
Grasim Inds. 2797.7 [ 0.85% ]
HCL Technologies 1666.7 [ 0.10% ]
HDFC Bank 926.45 [ -1.16% ]
Hero MotoCorp 5675.5 [ -1.03% ]
Hindustan Unilever 2355.5 [ -1.42% ]
Hindalco Indus. 955 [ 2.00% ]
ICICI Bank 1417 [ -1.39% ]
Indian Hotels Co 688.7 [ 1.56% ]
IndusInd Bank 945.8 [ 3.87% ]
Infosys L 1596.9 [ -0.13% ]
ITC Ltd. 334.95 [ 0.07% ]
Jindal Steel 1041 [ 2.99% ]
Kotak Mahindra Bank 420.8 [ -1.34% ]
L&T 3865.1 [ -0.57% ]
Lupin Ltd. 2195.5 [ 0.76% ]
Mahi. & Mahi 3648.9 [ -0.34% ]
Maruti Suzuki India 16145 [ -1.71% ]
MTNL 33.77 [ 0.63% ]
Nestle India 1307.8 [ -0.83% ]
NIIT Ltd. 83.72 [ 0.04% ]
NMDC Ltd. 83.93 [ 2.20% ]
NTPC 349.15 [ 3.33% ]
ONGC 248.28 [ 1.85% ]
Punj. NationlBak 128.66 [ 3.32% ]
Power Grid Corpo 258.05 [ -0.29% ]
Reliance Inds. 1458.1 [ 0.36% ]
SBI 1028.6 [ 0.01% ]
Vedanta 676.9 [ 6.23% ]
Shipping Corpn. 214.77 [ 1.33% ]
Sun Pharma. 1699.9 [ -1.67% ]
Tata Chemicals 771 [ 1.07% ]
Tata Consumer Produc 1171.7 [ -1.49% ]
Tata Motors Passenge 349.65 [ -0.03% ]
Tata Steel 189.24 [ 3.65% ]
Tata Power Co. 367.35 [ -0.30% ]
Tata Consultancy 3193.8 [ -2.27% ]
Tech Mahindra 1586.7 [ -1.74% ]
UltraTech Cement 12257 [ 1.77% ]
United Spirits 1336.2 [ 1.27% ]
Wipro 260 [ -1.59% ]
Zee Entertainment En 90.3 [ 1.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Ratnaveer Precision	13/01/2026	S	SW CAPITAL PRI...	881347	154.54
Ratnaveer Precision	13/01/2026	S	MATHISYS ADVIS...	342956	154.84
Ratnaveer Precision	13/01/2026	S	HRTI PRIVATE L...	328795	154.52
Ratnaveer Precision	13/01/2026	B	ARIHANT CAPITA...	2207011	154.71
Ratnaveer Precision	13/01/2026	B	MATHISYS ADVIS...	342417	155.40
Ratnaveer Precision	13/01/2026	B	HRTI PRIVATE L...	452517	154.76
Ratnaveer Precision	13/01/2026	B	SW CAPITAL PRI...	881347	154.95
Ratnaveer Precision	13/01/2026	S	ARIHANT CAPITA...	2202870	155.18
Kiri Industries	13/01/2026	S	MICROCURVES TR...	475886	534.64
Showing Page : 1 of 248 Prev Next