BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 18, 2025 - 9:47AM

ABB India 5132 [ -0.75% ]
ACC 1756.6 [ -0.13% ]
Ambuja Cements 539.2 [ -0.39% ]
Asian Paints Ltd. 2777.7 [ -0.29% ]
Axis Bank Ltd. 1227.1 [ 0.20% ]
Bajaj Auto 8788 [ -1.20% ]
Bank of Baroda 287.7 [ 0.03% ]
Bharti Airtel 2107.7 [ -0.01% ]
Bharat Heavy Ele 273.45 [ -1.58% ]
Bharat Petroleum 365.1 [ -0.88% ]
Britannia Ind. 6094 [ -0.03% ]
Cipla 1499.2 [ 0.15% ]
Coal India 384.5 [ -0.06% ]
Colgate Palm 2075 [ -0.59% ]
Dabur India 492.25 [ -0.38% ]
DLF Ltd. 676.2 [ -1.01% ]
Dr. Reddy's Labs 1263.9 [ -0.64% ]
GAIL (India) 167.89 [ -0.70% ]
Grasim Inds. 2801 [ -0.20% ]
HCL Technologies 1667.3 [ 0.74% ]
HDFC Bank 982.6 [ -0.14% ]
Hero MotoCorp 5726 [ -1.56% ]
Hindustan Unilever 2267 [ -0.38% ]
Hindalco Indus. 848.4 [ -0.05% ]
ICICI Bank 1349.4 [ -0.22% ]
Indian Hotels Co 715.65 [ 0.34% ]
IndusInd Bank 826.45 [ -0.89% ]
Infosys L 1620.2 [ 1.14% ]
ITC Ltd. 401.7 [ 0.48% ]
Jindal Steel 991 [ -1.05% ]
Kotak Mahindra Bank 2163.6 [ -0.44% ]
L&T 4041.3 [ -0.52% ]
Lupin Ltd. 2105.7 [ -0.35% ]
Mahi. & Mahi 3562.2 [ -1.40% ]
Maruti Suzuki India 16286 [ -0.68% ]
MTNL 35.69 [ -0.14% ]
Nestle India 1235.4 [ 0.06% ]
NIIT Ltd. 86.5 [ -0.83% ]
NMDC Ltd. 77 [ -0.36% ]
NTPC 318.7 [ -0.79% ]
ONGC 232.2 [ -0.30% ]
Punj. NationlBak 118.41 [ -0.77% ]
Power Grid Corpo 260.8 [ -0.11% ]
Reliance Inds. 1541.8 [ -0.17% ]
SBI 977.45 [ 0.16% ]
Vedanta 569.15 [ -0.11% ]
Shipping Corpn. 205.72 [ -0.94% ]
Sun Pharma. 1755 [ -2.11% ]
Tata Chemicals 747.35 [ -0.57% ]
Tata Consumer Produc 1177.6 [ -0.19% ]
Tata Motors Passenge 339.4 [ -2.01% ]
Tata Steel 169.48 [ -0.50% ]
Tata Power Co. 375.4 [ -0.83% ]
Tata Consultancy 3236.7 [ 0.59% ]
Tech Mahindra 1588.5 [ 0.58% ]
UltraTech Cement 11520 [ -0.17% ]
United Spirits 1393 [ -2.24% ]
Wipro 264.38 [ 1.24% ]
Zee Entertainment En 91.44 [ -1.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Flywings Simulator	17/12/2025	B	GRETEX SHARE B...	235800	218.50
Flywings Simulator	17/12/2025	B	NEO APEX VENTU...	73200	214.56
Flywings Simulator	17/12/2025	B	INDIAN INFOTEC...	162600	222.62
Flywings Simulator	17/12/2025	S	GRETEX SHARE B...	600	214.40
Flywings Simulator	17/12/2025	S	SAROJDEVI P GU...	130800	214.40
Shubhlaxmi Jewel Art	17/12/2025	S	LATANISH (HUF)...	60000	35.97
Ola Electric Mobilit	17/12/2025	S	BHAVISH AGGARW...	41903706	33.96
Rico Auto Inds.	17/12/2025	B	HRTI PRIVATE L...	925155	119.60
Rico Auto Inds.	17/12/2025	S	HRTI PRIVATE L...	845031	120.77
Showing Page : 1 of 230 Prev Next