BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2026 - 3:07PM

ABB India 6609 [ 0.06% ]
ACC 1361.4 [ 0.73% ]
Ambuja Cements 435.95 [ 1.32% ]
Asian Paints 2608.1 [ 0.37% ]
Axis Bank 1253.7 [ 0.31% ]
Bajaj Auto 10704 [ 2.31% ]
Bank of Baroda 263.05 [ -0.19% ]
Bharti Airtel 1892 [ -0.68% ]
Bharat Heavy 408.5 [ 0.02% ]
Bharat Petroleum 296.25 [ 0.85% ]
Britannia Industries 5321.5 [ -0.43% ]
Cipla 1405.4 [ 0.42% ]
Coal India 462.35 [ 0.80% ]
Colgate Palm 2170 [ -0.70% ]
Dabur India 448.95 [ -0.43% ]
DLF 585.9 [ 0.45% ]
Dr. Reddy's Lab. 1320.1 [ -0.14% ]
GAIL (India) 156.78 [ 0.73% ]
Grasim Industries 3148 [ 5.95% ]
HCL Technologies 1171.8 [ 0.17% ]
HDFC Bank 760.6 [ 0.14% ]
Hero MotoCorp 4969.5 [ 0.03% ]
Hindustan Unilever 2182.6 [ -1.21% ]
Hindalco Industries 1098.5 [ 1.20% ]
ICICI Bank 1244.9 [ 0.61% ]
Indian Hotels Co. 657.35 [ -0.34% ]
IndusInd Bank 898.5 [ 0.15% ]
Infosys 1180.4 [ -1.11% ]
ITC 307.3 [ -0.08% ]
Jindal Steel 1194.1 [ -2.37% ]
Kotak Mahindra Bank 381.55 [ -0.43% ]
L&T 3929 [ 0.47% ]
Lupin 2281 [ -0.20% ]
Mahi. & Mahi 3101.8 [ -0.65% ]
Maruti Suzuki India 13039 [ 0.28% ]
MTNL 29.08 [ 1.18% ]
Nestle India 1406.3 [ -0.97% ]
NIIT 65.94 [ 1.23% ]
NMDC 88.32 [ -0.18% ]
NTPC 389.9 [ -0.65% ]
ONGC 295.65 [ -0.89% ]
Punj. NationlBak 102.23 [ 0.01% ]
Power Grid Corpn. 300.95 [ 0.35% ]
Reliance Industries 1353.1 [ -0.49% ]
SBI 952.7 [ 0.19% ]
Vedanta 330.5 [ -0.97% ]
Shipping Corpn. 327.75 [ 0.18% ]
Sun Pharmaceutical 1894.2 [ 0.74% ]
Tata Chemicals 752.15 [ 3.04% ]
Tata Consumer 1195 [ -1.13% ]
Tata Motors Passenge 361 [ -0.07% ]
Tata Steel 208.37 [ 0.66% ]
Tata Power Co. 411.15 [ -0.57% ]
Tata Consult. Serv. 2326.8 [ -0.03% ]
Tech Mahindra 1420.9 [ -1.26% ]
UltraTech Cement 11464 [ 0.48% ]
United Spirits 1272.1 [ -0.97% ]
Wipro 199.52 [ 1.22% ]
Zee Entertainment 83.16 [ 0.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Mayur Uniquoters	20/05/2026	B	NK SECURITIES ...	311308	681.60
Mayur Uniquoters	20/05/2026	S	NK SECURITIES ...	311308	682.02
MTAR Technologies	20/05/2026	B	HRTI PRIVATE L...	191549	7,219.59
MTAR Technologies	20/05/2026	S	HRTI PRIVATE L...	198364	7,216.83
Markolines Pavement	20/05/2026	B	VISTAAR TRADIN...	113409	163.77
Markolines Pavement	20/05/2026	S	VISTAAR TRADIN...	114409	164.07
TAC Infosec	20/05/2026	B	NEO APEX SHARE...	161200	413.85
TAC Infosec	20/05/2026	S	NEO APEX SHARE...	161000	399.94
TAC Infosec	20/05/2026	S	MULTIPLIER SHA...	150000	414.30
Showing Page : 1 of 229 Prev Next