BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2026 - 1:38PM

ABB India 6802 [ -2.90% ]
ACC 1141 [ -2.10% ]
Ambuja Cements 348.35 [ -2.40% ]
Asian Paints 2327.2 [ -1.89% ]
Axis Bank 1244.9 [ 0.19% ]
Bajaj Auto 9716 [ -1.70% ]
Bank of Baroda 235.38 [ 0.35% ]
Bharti Airtel 1804.6 [ -1.60% ]
Bharat Heavy 434.8 [ -3.05% ]
Bharat Petroleum 285.8 [ -3.56% ]
Britannia Industries 4785.7 [ 0.12% ]
Cipla 1295.2 [ -2.41% ]
Coal India 407 [ -1.81% ]
Colgate Palm 1752.8 [ -0.26% ]
Dabur India 381.7 [ -0.48% ]
DLF 640.2 [ -2.41% ]
Dr. Reddy's Lab. 1170.8 [ -2.74% ]
GAIL (India) 166.91 [ -2.23% ]
Grasim Industries 2884.4 [ -1.26% ]
HCL Technologies 1190.5 [ 0.46% ]
HDFC Bank 691.85 [ -1.55% ]
Hero MotoCorp 4879 [ -2.50% ]
Hindustan Unilever 1847.3 [ -0.97% ]
Hindalco Industries 890.35 [ -2.25% ]
ICICI Bank 1349.7 [ -0.57% ]
Indian Hotels Co. 715.3 [ -2.19% ]
IndusInd Bank 864.8 [ -1.15% ]
Infosys 999.3 [ 0.74% ]
ITC 254.55 [ -4.20% ]
Jindal Steel 1011.2 [ -4.69% ]
Kotak Mahindra Bank 438.7 [ -0.30% ]
L&T 3631.5 [ -1.89% ]
Lupin 1955.8 [ -2.84% ]
Mahi. & Mahi 2754.6 [ -1.62% ]
Maruti Suzuki India 11268 [ -1.59% ]
MTNL 22.77 [ -3.31% ]
Nestle India 1317.3 [ -0.51% ]
NIIT 81.87 [ -3.67% ]
NMDC 70.86 [ -2.66% ]
NTPC 312.85 [ -1.23% ]
ONGC 219.69 [ -0.99% ]
Punj. NationlBak 116.3 [ 1.49% ]
Power Grid Corpn. 246.4 [ -2.63% ]
Reliance Industries 1174.9 [ -2.72% ]
SBI 941.4 [ -1.32% ]
Vedanta 256.7 [ -1.80% ]
Shipping Corpn. 277 [ -2.93% ]
Sun Pharmaceutical 1749.4 [ -1.77% ]
Tata Chemicals 596.65 [ -2.16% ]
Tata Consumer 951.2 [ -1.79% ]
Tata Motors Passenge 275.8 [ -2.54% ]
Tata Steel 172.6 [ -1.73% ]
Tata Power Co. 336.15 [ -2.61% ]
Tata Consult. Serv. 2104 [ 1.14% ]
Tech Mahindra 1502.8 [ 0.78% ]
UltraTech Cement 10548 [ -1.03% ]
United Spirits 1319.9 [ -1.79% ]
Wipro 160.56 [ 0.60% ]
Zee Entertainment 69.42 [ -1.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Marsons	07/10/2026	B	QE SECURITIES ...	903113	131.87
Marsons	07/10/2026	S	ARIHANT CAPITA...	2749033	131.85
Marsons	07/10/2026	B	ARIHANT CAPITA...	2749033	130.52
Marsons	07/10/2026	S	QE SECURITIES ...	910995	130.44
Doctrack Solutions	07/10/2026	B	RAMESH JAIN HUF	16000	23.50
Doctrack Solutions	07/10/2026	S	GOUTHAMCHANDSI...	16000	23.50
Guj. Kidney & Super	07/10/2026	B	NATVARSINH T C...	471148	188.97
Manas Polymers	07/10/2026	S	VRUDEV COMMODI...	8000	23.27
Manas Polymers	07/10/2026	S	CUMULATIVE CAP...	289600	22.55
Showing Page : 1 of 437 Prev Next