BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 02, 2026 - 11:11AM

ABB India 7306 [ -1.22% ]
ACC 1265.6 [ -0.53% ]
Ambuja Cements 400.15 [ -0.51% ]
Asian Paints 2518.2 [ -2.22% ]
Axis Bank 1260.2 [ 0.17% ]
Bajaj Auto 11966 [ -3.20% ]
Bank of Baroda 240.24 [ 1.07% ]
Bharti Airtel 1859 [ -0.97% ]
Bharat Heavy 425.3 [ -0.29% ]
Bharat Petroleum 316.3 [ -0.42% ]
Britannia Industries 5063 [ -2.39% ]
Cipla 1409.4 [ -0.96% ]
Coal India 421 [ 4.83% ]
Colgate Palm 1838.8 [ -1.13% ]
Dabur India 379.75 [ -1.11% ]
DLF 659.25 [ -2.36% ]
Dr. Reddy's Lab. 1163.1 [ -0.67% ]
GAIL (India) 172.7 [ 0.01% ]
Grasim Industries 3256.6 [ -1.46% ]
HCL Technologies 1331.3 [ -1.49% ]
HDFC Bank 701.75 [ -1.43% ]
Hero MotoCorp 5227 [ -5.90% ]
Hindustan Unilever 1970.2 [ -1.23% ]
Hindalco Industries 1007.2 [ -0.71% ]
ICICI Bank 1430 [ -0.56% ]
Indian Hotels Co. 718 [ 0.00% ]
IndusInd Bank 974.5 [ -1.82% ]
Infosys 1141.9 [ -1.22% ]
ITC 267.05 [ 0.17% ]
Jindal Steel 1163.9 [ 0.34% ]
Kotak Mahindra Bank 421.7 [ -0.78% ]
L&T 3972.1 [ -0.20% ]
Lupin 2139.4 [ -0.63% ]
Mahi. & Mahi 3161.4 [ -2.99% ]
Maruti Suzuki India 12751 [ -1.54% ]
MTNL 26.64 [ -0.15% ]
Nestle India 1413.5 [ -1.72% ]
NIIT 97.6 [ -3.60% ]
NMDC 85.22 [ -0.55% ]
NTPC 327.35 [ -0.05% ]
ONGC 237.71 [ 0.53% ]
Punj. NationlBak 116.9 [ 1.46% ]
Power Grid Corpn. 267.1 [ 0.96% ]
Reliance Industries 1310.7 [ 0.13% ]
SBI 1032.7 [ -0.17% ]
Vedanta 271.15 [ -1.04% ]
Shipping Corpn. 295.1 [ 2.64% ]
Sun Pharmaceutical 1928 [ -0.05% ]
Tata Chemicals 632.3 [ -0.21% ]
Tata Consumer 1015 [ -1.50% ]
Tata Motors Passenge 307.9 [ -0.68% ]
Tata Steel 183.26 [ -0.44% ]
Tata Power Co. 360.85 [ 2.94% ]
Tata Consult. Serv. 2345.9 [ -0.98% ]
Tech Mahindra 1614 [ -1.47% ]
UltraTech Cement 11225 [ -1.54% ]
United Spirits 1450.2 [ -1.35% ]
Wipro 178.21 [ -1.92% ]
Zee Entertainment 92.16 [ -1.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Skyways Air Services	01/09/2026	B	NK SECURITIES ...	2060680	128.79
Skyways Air Services	01/09/2026	B	GOLDENDUNES LA...	1619026	124.96
Skyways Air Services	01/09/2026	B	KABRA PRIYA	730456	127.82
Skyways Air Services	01/09/2026	B	GOLDMINE STOCK...	827248	129.20
Skyways Air Services	01/09/2026	B	GRT STRATEGIC ...	1378596	129.75
Skyways Air Services	01/09/2026	S	NK SECURITIES ...	2060680	128.87
Skyways Air Services	01/09/2026	B	JUNOMONETA FIN...	2879064	130.21
Skyways Air Services	01/09/2026	S	MICROCURVES TR...	1075536	132.17
Skyways Air Services	01/09/2026	S	IRAGE BROKING ...	1539254	128.92
Showing Page : 1 of 366 Prev Next