BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 22, 2026 - 10:59AM

ABB India 4761.5 [ 1.15% ]
ACC 1728.2 [ 0.67% ]
Ambuja Cements 544.2 [ 1.03% ]
Asian Paints Ltd. 2696 [ 1.31% ]
Axis Bank Ltd. 1285.9 [ 0.08% ]
Bajaj Auto 9269 [ 0.98% ]
Bank of Baroda 305.9 [ 2.29% ]
Bharti Airtel 2005.7 [ 0.48% ]
Bharat Heavy Ele 253 [ 0.26% ]
Bharat Petroleum 355.1 [ 0.90% ]
Britannia Ind. 5885 [ 1.42% ]
Cipla 1378.6 [ 0.66% ]
Coal India 424.3 [ 2.48% ]
Colgate Palm 2144.9 [ 1.03% ]
Dabur India 526.5 [ 2.00% ]
DLF Ltd. 612.75 [ -0.79% ]
Dr. Reddy's Labs 1217.5 [ 5.21% ]
GAIL (India) 163.17 [ 0.30% ]
Grasim Inds. 2775 [ 1.44% ]
HCL Technologies 1686.2 [ 0.22% ]
HDFC Bank 919.05 [ -0.14% ]
Hero MotoCorp 5604 [ 1.18% ]
Hindustan Unilever 2377.9 [ 0.42% ]
Hindalco Indus. 938.65 [ -0.06% ]
ICICI Bank 1344 [ -0.37% ]
Indian Hotels Co 654.2 [ 0.09% ]
IndusInd Bank 894.65 [ -1.38% ]
Infosys L 1663 [ 0.52% ]
ITC Ltd. 326.9 [ 0.66% ]
Jindal Steel 1075.9 [ 3.31% ]
Kotak Mahindra Bank 423.9 [ 0.55% ]
L&T 3767.2 [ 0.02% ]
Lupin Ltd. 2182.6 [ 1.96% ]
Mahi. & Mahi 3573.2 [ 0.56% ]
Maruti Suzuki India 15838 [ 0.43% ]
MTNL 30.57 [ 1.90% ]
Nestle India 1293.1 [ 0.77% ]
NIIT Ltd. 75.51 [ 0.90% ]
NMDC Ltd. 78.75 [ 0.14% ]
NTPC 339.9 [ 0.35% ]
ONGC 245.75 [ 1.39% ]
Punj. NationlBak 125.22 [ 0.99% ]
Power Grid Corpo 257.25 [ 0.57% ]
Reliance Inds. 1401.6 [ -0.21% ]
SBI 1046.7 [ 1.75% ]
Vedanta 677.15 [ 0.07% ]
Shipping Corpn. 206.8 [ 2.05% ]
Sun Pharma. 1636.9 [ 1.49% ]
Tata Chemicals 723.65 [ 4.30% ]
Tata Consumer Produc 1184.9 [ 1.83% ]
Tata Motors Passenge 347.1 [ 2.31% ]
Tata Steel 188.84 [ 2.40% ]
Tata Power Co. 352.15 [ 0.80% ]
Tata Consultancy 3145.6 [ 0.74% ]
Tech Mahindra 1703.9 [ 1.02% ]
UltraTech Cement 12352 [ 0.99% ]
United Spirits 1332.1 [ 0.92% ]
Wipro 241.1 [ 0.65% ]
Zee Entertainment En 84.9 [ 4.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Atal Realtech	21/01/2026	S	VINOD COMMODIT...	1000000	26.60
Restaurant Brands	21/01/2026	B	HRTI PRIVATE L...	2925476	63.67
Restaurant Brands	21/01/2026	S	HRTI PRIVATE L...	2291939	64.04
Restaurant Brands	21/01/2026	S	238 PLAN ASSOC...	3388018	63.31
Restaurant Brands	21/01/2026	S	MASSACHUSETTS ...	11746962	63.31
GACM Technologies	21/01/2026	S	NIRAV DINESHBH...	7000000	0.47
Anlon Healthcare	21/01/2026	B	NEOMILE GROWTH...	400000	125.00
Anlon Healthcare	21/01/2026	S	NEOMILE CORPOR...	407499	125.00
DCX Systems	21/01/2026	B	NEOMILE GROWTH...	900000	161.00
Showing Page : 1 of 217 Prev Next