BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 13, 2024

ABB India 7684.4 [ -0.46% ]
ACC 2517.45 [ 2.03% ]
Ambuja Cements 629.6 [ 0.23% ]
Asian Paints Ltd. 3358.05 [ -0.74% ]
Axis Bank Ltd. 1217.45 [ 1.17% ]
Bajaj Auto 11737.15 [ 0.12% ]
Bank of Baroda 239.45 [ 0.99% ]
Bharti Airtel 1634.45 [ -0.75% ]
Bharat Heavy Ele 264.3 [ -0.64% ]
Bharat Petroleum 342.3 [ -0.58% ]
Britannia Ind. 6133.1 [ 0.39% ]
Cipla 1659.7 [ 0.15% ]
Coal India 490.25 [ -1.09% ]
Colgate Palm. 3624.75 [ -0.50% ]
Dabur India 660.9 [ -0.58% ]
DLF Ltd. 863.6 [ 3.31% ]
Dr. Reddy's Labs 6660.7 [ -0.35% ]
GAIL (India) 218.87 [ -0.80% ]
Grasim Inds. 2784.35 [ 0.99% ]
HCL Technologies 1812.8 [ 0.29% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1665.95 [ -0.04% ]
Hero MotoCorp 5795.8 [ -0.13% ]
Hindustan Unilever L 2932.95 [ -0.79% ]
Hindalco Indus. 673.25 [ -0.44% ]
ICICI Bank 1250.35 [ -0.14% ]
IDFC L 111.4 [ 1.59% ]
Indian Hotels Co 689.05 [ -1.69% ]
IndusInd Bank 1464.05 [ 1.43% ]
Infosys L 1944.1 [ -0.33% ]
ITC Ltd. 513.85 [ -1.09% ]
Jindal St & Pwr 1031.1 [ 2.63% ]
Kotak Mahindra Bank 1820.35 [ -0.39% ]
L&T 3613 [ -0.25% ]
Lupin Ltd. 2256.45 [ 0.40% ]
Mahi. & Mahi 2739.1 [ -0.07% ]
Maruti Suzuki India 12316.05 [ -0.68% ]
MTNL 59.33 [ 4.99% ]
Nestle India 2531.4 [ 0.14% ]
NIIT Ltd. 181.08 [ -2.04% ]
NMDC Ltd. 220.69 [ 2.42% ]
NTPC 401.4 [ -0.85% ]
ONGC 291.45 [ -0.88% ]
Punj. NationlBak 111.11 [ 2.20% ]
Power Grid Corpo 337.25 [ -0.28% ]
Reliance Inds. 2945.25 [ -0.48% ]
SBI 790.85 [ 0.39% ]
Vedanta 454.05 [ 2.80% ]
Shipping Corpn. 246.15 [ 0.67% ]
Sun Pharma. 1853.75 [ -0.62% ]
Tata Chemicals 1053.7 [ 0.96% ]
Tata Consumer Produc 1210.3 [ -1.02% ]
Tata Motors 992.1 [ 0.60% ]
Tata Steel 153.49 [ 1.15% ]
Tata Power Co. 441.8 [ 0.43% ]
Tata Consultancy 4522.6 [ 0.11% ]
Tech Mahindra 1656.05 [ 0.78% ]
UltraTech Cement 11717.95 [ 0.07% ]
United Spirits 1523.35 [ -0.38% ]
Wipro 550.6 [ 3.88% ]
Zee Entertainment En 135.94 [ 0.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Nazara Technologies	13/09/2024	S	GRAVITON RESEA...	527044	1,021.07
Nazara Technologies	13/09/2024	B	GRAVITON RESEA...	527044	1,020.12
Nandani Creation	13/09/2024	B	MARWADI CHANDA...	120963	44.63
Nandani Creation	13/09/2024	S	MARWADI CHANDA...	55367	44.64
Nandani Creation	13/09/2024	B	VIJIT TRADING	90000	44.20
Patel Integrated Log	13/09/2024	S	HRTI PRIVATE L...	458001	24.41
Patel Integrated Log	13/09/2024	B	HRTI PRIVATE L...	490196	24.43
Edelweiss Fin. Ser	13/09/2024	B	INDIA ACORN IC...	5373800	124.00
Edelweiss Fin. Ser	13/09/2024	S	EDELWEISS EMPL...	9879000	124.00
Showing Page : 1 of 396 Prev Next