BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 24, 2026 - 1:31PM

ABB India 7117 [ -0.04% ]
ACC 1238.9 [ -1.00% ]
Ambuja Cements 387 [ -1.46% ]
Asian Paints 2422.3 [ -1.33% ]
Axis Bank 1185.1 [ -4.67% ]
Bajaj Auto 11265 [ -1.18% ]
Bank of Baroda 235.53 [ -0.57% ]
Bharti Airtel 1807.6 [ -1.40% ]
Bharat Heavy 420.15 [ -0.70% ]
Bharat Petroleum 311.6 [ -1.31% ]
Britannia Industries 4935 [ 0.12% ]
Cipla 1410.5 [ 1.99% ]
Coal India 419.6 [ -1.17% ]
Colgate Palm 1866.3 [ -1.08% ]
Dabur India 385.8 [ -0.41% ]
DLF 676 [ 0.15% ]
Dr. Reddy's Lab. 1206.6 [ -0.38% ]
GAIL (India) 173.18 [ 0.13% ]
Grasim Industries 3182 [ -0.20% ]
HCL Technologies 1253.2 [ -0.28% ]
HDFC Bank 731.15 [ -0.83% ]
Hero MotoCorp 5352 [ -0.78% ]
Hindustan Unilever 1934 [ -0.82% ]
Hindalco Industries 980.9 [ -2.28% ]
ICICI Bank 1338 [ -0.15% ]
Indian Hotels Co. 732.8 [ -1.47% ]
IndusInd Bank 922.6 [ -3.83% ]
Infosys 1012.7 [ -0.76% ]
ITC 268.5 [ -0.61% ]
Jindal Steel 1158.8 [ -1.40% ]
Kotak Mahindra Bank 408.2 [ -1.22% ]
L&T 3875.1 [ -1.39% ]
Lupin 2105.3 [ 0.12% ]
Mahi. & Mahi 3009.7 [ -0.83% ]
Maruti Suzuki India 12117 [ -0.92% ]
MTNL 23.97 [ -1.60% ]
Nestle India 1363.4 [ -1.72% ]
NIIT 90.34 [ -1.45% ]
NMDC 81.32 [ -0.83% ]
NTPC 326.1 [ 0.03% ]
ONGC 236.03 [ -0.37% ]
Punj. NationlBak 117.72 [ -0.49% ]
Power Grid Corpn. 266.85 [ -1.24% ]
Reliance Industries 1229.1 [ -1.51% ]
SBI 983.4 [ -1.08% ]
Vedanta 266.3 [ -1.73% ]
Shipping Corpn. 275.9 [ -1.13% ]
Sun Pharmaceutical 1856.7 [ -0.45% ]
Tata Chemicals 661.5 [ -1.25% ]
Tata Consumer 989.2 [ -0.51% ]
Tata Motors Passenge 297.85 [ -0.88% ]
Tata Steel 189.34 [ -0.78% ]
Tata Power Co. 365.65 [ -0.91% ]
Tata Consult. Serv. 2088.2 [ -0.07% ]
Tech Mahindra 1553.7 [ -0.21% ]
UltraTech Cement 11145 [ -0.09% ]
United Spirits 1434.9 [ -0.42% ]
Wipro 164.74 [ -0.10% ]
Zee Entertainment 78.86 [ 2.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Magson Retail & Dist	23/09/2026	B	ORVANTA CORPOR...	110000	180.00
Magson Retail & Dist	23/09/2026	B	RISING CORPORA...	97000	180.00
Magson Retail & Dist	23/09/2026	S	RAJESH EMMANUE...	258000	180.01
Doctrack Solutions	23/09/2026	B	GOUTHAMCHANDSI...	10400	26.15
Doctrack Solutions	23/09/2026	S	GOUTHAMCHANDSI...	24800	26.15
Guj. Themis Bios	23/09/2026	B	L7 HITECH PRIV...	100	413.37
Guj. Themis Bios	23/09/2026	S	L7 HITECH PRIV...	653056	410.72
Kanohar Electricals	23/09/2026	S	PLUTUS WEALTH ...	620312	902.60
Kanohar Electricals	23/09/2026	S	ALPHAGREP SECU...	418889	901.24
Showing Page : 1 of 473 Prev Next