BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 20, 2026 - 10:58AM

ABB India 6305 [ -0.38% ]
ACC 1348.7 [ -0.78% ]
Ambuja Cements 426.2 [ -1.27% ]
Asian Paints 2602.4 [ 0.07% ]
Axis Bank 1238.7 [ 0.03% ]
Bajaj Auto 10352 [ 1.44% ]
Bank of Baroda 260.4 [ -0.08% ]
Bharti Airtel 1901.9 [ -0.61% ]
Bharat Heavy 403.15 [ 0.51% ]
Bharat Petroleum 287.7 [ 0.44% ]
Britannia Industries 5335 [ -1.50% ]
Cipla 1417.4 [ 0.54% ]
Coal India 457.95 [ 0.22% ]
Colgate Palm 2169.2 [ -0.87% ]
Dabur India 447.8 [ -1.10% ]
DLF 573.7 [ -0.64% ]
Dr. Reddy's Lab. 1327 [ -0.61% ]
GAIL (India) 152.88 [ -2.08% ]
Grasim Industries 2896.2 [ -1.33% ]
HCL Technologies 1173.1 [ -0.53% ]
HDFC Bank 756.8 [ -0.74% ]
Hero MotoCorp 4943.5 [ -1.28% ]
Hindustan Unilever 2208.5 [ -1.09% ]
Hindalco Industries 1082.3 [ 3.24% ]
ICICI Bank 1230.9 [ -0.80% ]
Indian Hotels Co. 644.1 [ -1.33% ]
IndusInd Bank 886.85 [ -0.94% ]
Infosys 1195 [ -0.16% ]
ITC 308.65 [ -0.53% ]
Jindal Steel 1211.7 [ -1.19% ]
Kotak Mahindra Bank 378.8 [ -0.82% ]
L&T 3925 [ 0.10% ]
Lupin 2288 [ 0.03% ]
Mahi. & Mahi 3092.9 [ 0.02% ]
Maruti Suzuki India 12965 [ 0.07% ]
MTNL 28.79 [ -0.93% ]
Nestle India 1413.3 [ -1.26% ]
NIIT 63.24 [ -1.08% ]
NMDC 87.42 [ -1.80% ]
NTPC 388.5 [ -0.23% ]
ONGC 301.15 [ 1.57% ]
Punj. NationlBak 101.43 [ 0.13% ]
Power Grid Corpn. 298.3 [ -0.10% ]
Reliance Industries 1331.7 [ 0.68% ]
SBI 941.2 [ -0.80% ]
Vedanta 338.5 [ 0.25% ]
Shipping Corpn. 331.9 [ -1.59% ]
Sun Pharmaceutical 1887.3 [ 0.27% ]
Tata Chemicals 731.2 [ -0.68% ]
Tata Consumer 1195.7 [ -1.26% ]
Tata Motors Passenge 362.4 [ 0.33% ]
Tata Steel 204.16 [ -2.45% ]
Tata Power Co. 414.75 [ -0.06% ]
Tata Consult. Serv. 2329.8 [ 0.12% ]
Tech Mahindra 1465 [ -0.14% ]
UltraTech Cement 11248 [ -1.06% ]
United Spirits 1293.6 [ -0.87% ]
Wipro 195.85 [ 0.35% ]
Zee Entertainment 82.3 [ -6.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
One Mobikwik Systems	19/05/2026	B	JUNOMONETA FIN...	697565	202.03
One Mobikwik Systems	19/05/2026	B	MATHISYS QUANT...	521255	202.52
One Mobikwik Systems	19/05/2026	S	QE SECURITIES ...	622787	201.78
One Mobikwik Systems	19/05/2026	S	JUNOMONETA FIN...	654347	201.71
One Mobikwik Systems	19/05/2026	B	HRTI PRIVATE L...	748647	200.19
One Mobikwik Systems	19/05/2026	B	YUGA STOCKS AN...	1787887	201.58
One Mobikwik Systems	19/05/2026	B	QE SECURITIES ...	607674	201.38
One Mobikwik Systems	19/05/2026	S	YUGA STOCKS AN...	732329	202.63
One Mobikwik Systems	19/05/2026	S	HRTI PRIVATE L...	749011	199.65
Showing Page : 1 of 228 Prev Next