BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 20, 2025 - 10:45AM

ABB India 5130 [ 0.92% ]
ACC 1862 [ 1.37% ]
Ambuja Cements 557.5 [ 0.40% ]
Asian Paints Ltd. 2870 [ -0.82% ]
Axis Bank Ltd. 1275.1 [ 0.37% ]
Bajaj Auto 8925.5 [ 0.46% ]
Bank of Baroda 291.7 [ -0.55% ]
Bharti Airtel 2152.1 [ -0.36% ]
Bharat Heavy Ele 289.65 [ 0.16% ]
Bharat Petroleum 366.95 [ 0.36% ]
Britannia Ind. 5880 [ 0.09% ]
Cipla 1524.7 [ -0.14% ]
Coal India 379.15 [ 0.03% ]
Colgate Palm 2198.5 [ 0.69% ]
Dabur India 521.95 [ 0.85% ]
DLF Ltd. 741.75 [ -0.26% ]
Dr. Reddy's Labs 1243.2 [ -0.56% ]
GAIL (India) 183.52 [ -0.29% ]
Grasim Inds. 2752.8 [ 0.30% ]
HCL Technologies 1659.3 [ -0.20% ]
HDFC Bank 995.55 [ 0.10% ]
Hero MotoCorp 6018 [ 2.41% ]
Hindustan Unilever L 2450.4 [ 0.36% ]
Hindalco Indus. 798.4 [ 0.94% ]
ICICI Bank 1377.8 [ -0.38% ]
Indian Hotels Co 725.6 [ 0.84% ]
IndusInd Bank 835.75 [ -0.46% ]
Infosys L 1543.3 [ 0.14% ]
ITC Ltd. 406.35 [ 0.69% ]
Jindal Steel 1072.4 [ 0.13% ]
Kotak Mahindra Bank 2102.3 [ -0.17% ]
L&T 4017.9 [ -0.04% ]
Lupin Ltd. 2034 [ 0.42% ]
Mahi. & Mahi 3751.5 [ 0.78% ]
Maruti Suzuki India 15735 [ -0.21% ]
MTNL 39.94 [ 0.94% ]
Nestle India 1282.6 [ 0.28% ]
NIIT Ltd. 100.25 [ 1.75% ]
NMDC Ltd. 74.47 [ -1.05% ]
NTPC 328.05 [ 0.44% ]
ONGC 250.1 [ 0.44% ]
Punj. NationlBak 125.49 [ 0.34% ]
Power Grid Corpo 277.3 [ 0.78% ]
Reliance Inds. 1539.5 [ 1.36% ]
SBI 982.15 [ -0.06% ]
Vedanta 514.85 [ 0.60% ]
Shipping Corpn. 255.15 [ 2.47% ]
Sun Pharma. 1774.7 [ -0.53% ]
Tata Chemicals 821.65 [ 0.27% ]
Tata Consumer Produc 1176.2 [ 1.21% ]
Tata Motors Passenge 361.25 [ 0.11% ]
Tata Steel 173.36 [ 0.09% ]
Tata Power Co. 391.1 [ 0.51% ]
Tata Consultancy 3161.6 [ 0.44% ]
Tech Mahindra 1453.8 [ 1.39% ]
UltraTech Cement 11702 [ 0.31% ]
United Spirits 1421 [ 0.66% ]
Wipro 246.41 [ 0.14% ]
Zee Entertainment En 98.94 [ -0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Borana Weaves	19/11/2025	B	NK SECURITIES ...	225257	307.10
Borana Weaves	19/11/2025	B	SILVERLEAF CAP...	140330	306.68
Borana Weaves	19/11/2025	S	NK SECURITIES ...	225257	307.53
Borana Weaves	19/11/2025	S	THAKKAR DIMPAL...	135487	299.98
Borana Weaves	19/11/2025	S	SILVERLEAF CAP...	140330	307.07
Atal Realtech	19/11/2025	B	JAKSON ASSETS ...	650607	22.50
Atal Realtech	19/11/2025	S	NIMESH MAHENDR...	599765	22.53
Atal Realtech	19/11/2025	S	HRTI PRIVATE L...	670264	22.77
Atal Realtech	19/11/2025	B	HRTI PRIVATE L...	698666	22.72
Showing Page : 1 of 170 Prev Next