BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2021 - 9:33AM

ABB India 1651.9 [ 0.94% ]
ACC 2402 [ 0.14% ]
Ambuja Cements Ltd. 421.45 [ 0.57% ]
Asian Paints Ltd. 3035 [ 0.54% ]
Axis Bank Ltd. 753.35 [ -0.06% ]
Bajaj Auto Ltd. 3837 [ 0.13% ]
Bank of Baroda 83.1 [ -0.48% ]
Bharti Airtel 587.45 [ 2.27% ]
Bharat Heavy Ele 56.7 [ -2.24% ]
Bharat Petroleum 458.45 [ 0.28% ]
Britannia Ind. 3556.8 [ -0.60% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 941.8 [ 0.23% ]
Coal India 145.2 [ 0.35% ]
Colgate Palm. 1660 [ -0.40% ]
Dabur India 595 [ 1.17% ]
DLF Ltd. 350.8 [ 0.10% ]
Dr. Reddy's Labs 4788.05 [ 0.40% ]
GAIL (India) Ltd. 143.8 [ 0.98% ]
Grasim Inds. 1547.15 [ -0.50% ]
HCL Technologies 1037.6 [ -0.23% ]
HDFC 2655.4 [ -0.77% ]
HDFC Bank 1467.65 [ 0.16% ]
Hero MotoCorp 2799.05 [ -0.23% ]
Hindustan Unilever L 2381.7 [ 0.19% ]
Hindalco Indus. 444.55 [ 0.42% ]
ICICI Bank 708.15 [ -0.91% ]
IDFC L 52.1 [ -3.87% ]
Indian Hotels Co 145.45 [ -0.10% ]
IndusInd Bank 1002.35 [ -1.78% ]
Infosys 1654.5 [ 0.32% ]
ITC Ltd. 208.15 [ -0.22% ]
Jindal St & Pwr 416.25 [ 0.07% ]
Kotak Mahindra Bank 1755.55 [ 0.32% ]
L&T 1628.6 [ 0.33% ]
Lupin Ltd. 1152.5 [ 0.03% ]
Mahi. & Mahi 763.35 [ -0.38% ]
Maruti Suzuki India 7053.85 [ -0.69% ]
MTNL 20.15 [ 0.75% ]
Nestle India 18174.8 [ 0.65% ]
NIIT Ltd. 307.5 [ 0.75% ]
NMDC Ltd. 178.15 [ -0.59% ]
NTPC 117.15 [ -0.59% ]
ONGC 116.3 [ -0.89% ]
Punj. NationlBak 38.9 [ -1.27% ]
Power Grid Corpo 175.35 [ 0.06% ]
Reliance Inds. 2117.2 [ 0.64% ]
SBI 456 [ -0.21% ]
Vedanta 309.25 [ -0.56% ]
Shipping Corpn. 111.5 [ 2.76% ]
Sun Pharma. 789.6 [ 0.49% ]
Tata Chemicals 765.6 [ 0.28% ]
Tata Consumer Produc 762.5 [ 0.49% ]
Tata Motors Ltd. 293.95 [ -1.41% ]
Tata Steel 1413.6 [ -0.18% ]
Tata Power Co. 131.45 [ -0.15% ]
Tata Consultancy 3271.7 [ -0.07% ]
Tech Mahindra 1225.7 [ 0.76% ]
UltraTech Cement 7796.55 [ 0.60% ]
United Spirits 644.65 [ 0.25% ]
Wipro Ltd 599.1 [ 0.39% ]
Zee Entertainment En 201.65 [ -0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Bharat Gears	04/08/2021	B	MUKUNDLAL BAHE...	60697	129.73
Vardhman Acrylics Lt	04/08/2021	S	MANSI SHARES &...	297061	84.11
Vardhman Acrylics Lt	04/08/2021	B	MANSI SHARES &...	486127	84.13
Coforge	04/08/2021	B	NOMURA INDIA I...	350000	4,710.00
Coforge	04/08/2021	S	HULST B V	3350000	4,738.67
Alankit	04/08/2021	B	JAINAM SHARE C...	2750225	16.32
Alankit	04/08/2021	S	JILESH NAVIN C...	1479745	16.58
Alankit	04/08/2021	S	ALANKIT FINSEC...	5128604	15.89
Alankit	04/08/2021	B	JILESH NAVIN C...	1479745	16.54
Showing Page : 1 of 213 Prev Next