BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 05, 2026 - 12:22PM

ABB India 5180 [ -0.49% ]
ACC 1766 [ 0.98% ]
Ambuja Cements 570.4 [ 0.88% ]
Asian Paints Ltd. 2817.9 [ 1.63% ]
Axis Bank Ltd. 1286.3 [ 1.53% ]
Bajaj Auto 9572 [ 0.73% ]
Bank of Baroda 308.05 [ 0.98% ]
Bharti Airtel 2108.2 [ 0.09% ]
Bharat Heavy Ele 298.65 [ -0.28% ]
Bharat Petroleum 382.55 [ 0.29% ]
Britannia Ind. 6003.5 [ 0.32% ]
Cipla 1520.8 [ 0.61% ]
Coal India 427.65 [ -0.06% ]
Colgate Palm 2101.7 [ 0.55% ]
Dabur India 524 [ 0.27% ]
DLF Ltd. 705.65 [ 1.07% ]
Dr. Reddy's Labs 1258.1 [ 0.16% ]
GAIL (India) 173.75 [ -0.93% ]
Grasim Inds. 2876.5 [ 0.70% ]
HCL Technologies 1603.7 [ -2.23% ]
HDFC Bank 983.05 [ -1.85% ]
Hero MotoCorp 6015.5 [ 1.39% ]
Hindustan Unilever 2378.9 [ 1.32% ]
Hindalco Indus. 933.3 [ 0.82% ]
ICICI Bank 1370 [ 1.08% ]
Indian Hotels Co 742.4 [ -0.83% ]
IndusInd Bank 908.95 [ 0.72% ]
Infosys L 1602.5 [ -2.31% ]
ITC Ltd. 351.2 [ 0.33% ]
Jindal Steel 1079.5 [ -0.07% ]
Kotak Mahindra Bank 2199.8 [ 0.21% ]
L&T 4170.5 [ 0.17% ]
Lupin Ltd. 2100 [ -0.25% ]
Mahi. & Mahi 3818 [ 0.41% ]
Maruti Suzuki India 17227 [ 1.57% ]
MTNL 36.87 [ 0.27% ]
Nestle India 1313.5 [ 2.64% ]
NIIT Ltd. 91.61 [ -1.12% ]
NMDC Ltd. 84.04 [ -0.58% ]
NTPC 350.75 [ -0.38% ]
ONGC 237.1 [ -1.81% ]
Punj. NationlBak 126.44 [ 0.87% ]
Power Grid Corpo 270.5 [ -0.17% ]
Reliance Inds. 1592 [ -0.02% ]
SBI 1012 [ 1.31% ]
Vedanta 613.65 [ -0.53% ]
Shipping Corpn. 230.71 [ -1.86% ]
Sun Pharma. 1736.6 [ 0.50% ]
Tata Chemicals 747.1 [ -1.08% ]
Tata Consumer Produc 1186.4 [ 1.34% ]
Tata Motors Passenge 372 [ 0.45% ]
Tata Steel 185.05 [ 1.19% ]
Tata Power Co. 389.9 [ -0.81% ]
Tata Consultancy 3229.4 [ -0.66% ]
Tech Mahindra 1599.8 [ -0.76% ]
UltraTech Cement 12089 [ 1.60% ]
United Spirits 1386.1 [ 0.33% ]
Wipro 264.4 [ -1.71% ]
Zee Entertainment En 91.29 [ 0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Annapurna Swadisht	02/01/2026	S	L7 HITECH PRIV...	130000	194.32
Viceroy Hotels L	02/01/2026	S	ASSET RECONSTR...	1448313	130.16
Snehaa Organics	02/01/2026	S	VARUN KRISHNAV...	89000	61.68
Atal Realtech	02/01/2026	B	MIZAN SHAKEEL ...	577711	26.10
Aro Granite Indu	02/01/2026	B	ORION STOCKS L...	67181	34.62
Aro Granite Indu	02/01/2026	S	ORION STOCKS L...	88267	33.89
Cupid Ltd.	02/01/2026	B	HRTI PRIVATE L...	1455734	459.38
Cupid Ltd.	02/01/2026	S	HRTI PRIVATE L...	1397329	483.40
Kiri Industries	02/01/2026	S	JUNOMONETA FIN...	669244	633.99
Showing Page : 1 of 233 Prev Next