BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 30, 2025 - 2:43PM

ABB India 5133 [ -0.62% ]
ACC 1744.8 [ 1.14% ]
Ambuja Cements 551 [ -0.20% ]
Asian Paints Ltd. 2759.9 [ -0.56% ]
Axis Bank Ltd. 1246.7 [ 1.19% ]
Bajaj Auto 9254 [ 1.84% ]
Bank of Baroda 292.4 [ 1.67% ]
Bharti Airtel 2097.7 [ 0.77% ]
Bharat Heavy Ele 282.45 [ 1.09% ]
Bharat Petroleum 371.8 [ 0.05% ]
Britannia Ind. 6001.5 [ -0.66% ]
Cipla 1485 [ -0.60% ]
Coal India 396.5 [ -1.04% ]
Colgate Palm 2055.6 [ -0.70% ]
Dabur India 494.25 [ 1.01% ]
DLF Ltd. 678 [ -1.56% ]
Dr. Reddy's Labs 1265.1 [ -0.28% ]
GAIL (India) 170.35 [ -0.04% ]
Grasim Inds. 2844.5 [ 0.07% ]
HCL Technologies 1623.1 [ -0.47% ]
HDFC Bank 985.9 [ -0.58% ]
Hero MotoCorp 5695 [ 2.32% ]
Hindustan Unilever 2285.4 [ -0.34% ]
Hindalco Indus. 882.25 [ 1.99% ]
ICICI Bank 1339.3 [ -0.30% ]
Indian Hotels Co 727.25 [ -2.01% ]
IndusInd Bank 839.1 [ -0.06% ]
Infosys L 1632 [ -0.77% ]
ITC Ltd. 400.95 [ -0.41% ]
Jindal Steel 1021 [ 3.08% ]
Kotak Mahindra Bank 2150.9 [ -0.36% ]
L&T 4054.6 [ 0.39% ]
Lupin Ltd. 2080.2 [ -0.09% ]
Mahi. & Mahi 3649.4 [ 1.60% ]
Maruti Suzuki India 16665 [ 0.74% ]
MTNL 36.57 [ 1.16% ]
Nestle India 1277.7 [ -0.18% ]
NIIT Ltd. 90.45 [ -1.94% ]
NMDC Ltd. 83.31 [ 3.06% ]
NTPC 324.25 [ -0.38% ]
ONGC 234.29 [ -0.23% ]
Punj. NationlBak 122.13 [ 1.32% ]
Power Grid Corpo 260.1 [ -0.19% ]
Reliance Inds. 1541.8 [ -0.25% ]
SBI 973 [ 0.82% ]
Vedanta 607 [ 2.34% ]
Shipping Corpn. 229.99 [ -1.68% ]
Sun Pharma. 1716.1 [ -0.06% ]
Tata Chemicals 749.8 [ -1.48% ]
Tata Consumer Produc 1180.4 [ -1.24% ]
Tata Motors Passenge 360.05 [ 0.40% ]
Tata Steel 175.58 [ 1.90% ]
Tata Power Co. 373.5 [ -0.72% ]
Tata Consultancy 3249.2 [ -0.07% ]
Tech Mahindra 1603.4 [ -0.56% ]
UltraTech Cement 11690 [ -0.92% ]
United Spirits 1419.7 [ -0.70% ]
Wipro 263.85 [ -0.15% ]
Zee Entertainment En 90.1 [ -0.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
TCI Finance	29/12/2025	S	GREEN PEAKS EN...	71600	23.64
TCI Finance	29/12/2025	B	GREEN PEAKS EN...	10000	22.74
Nazara Technologies	29/12/2025	S	SBI MUTUAL FUND	4509360	240.18
Ganesh Infraworld	29/12/2025	B	ISHAAN TRADEFI...	341600	148.71
Ganesh Infraworld	29/12/2025	B	DEVI TRADERS L...	716800	148.56
Ganesh Infraworld	29/12/2025	B	SUNRISE GILTS ...	4000	151.72
Ganesh Infraworld	29/12/2025	S	ISHAAN TRADEFI...	281600	145.60
Ganesh Infraworld	29/12/2025	S	DEVI TRADERS L...	690400	147.69
Ganesh Infraworld	29/12/2025	S	SUNRISE GILTS ...	316000	151.00
Showing Page : 1 of 224 Prev Next