BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 04, 2026 - 12:22PM

ABB India 7306 [ 1.53% ]
ACC 1352.8 [ 0.14% ]
Ambuja Cements 427.7 [ 0.18% ]
Asian Paints 2666.9 [ 0.17% ]
Axis Bank 1256 [ 0.06% ]
Bajaj Auto 10236 [ -0.22% ]
Bank of Baroda 270.9 [ 0.76% ]
Bharti Airtel 1816.2 [ -0.43% ]
Bharat Heavy 406.8 [ 0.12% ]
Bharat Petroleum 294.25 [ 0.74% ]
Britannia Industries 5103 [ 0.77% ]
Cipla 1387.7 [ 0.91% ]
Coal India 481.9 [ 2.03% ]
Colgate Palm 2025.7 [ 0.35% ]
Dabur India 427.6 [ 2.33% ]
DLF 579.5 [ -0.35% ]
Dr. Reddy's Lab. 1266.2 [ 0.23% ]
GAIL (India) 166.25 [ 1.46% ]
Grasim Industries 3105.5 [ 0.13% ]
HCL Technologies 1168.3 [ -0.91% ]
HDFC Bank 754.65 [ 0.13% ]
Hero MotoCorp 4914.5 [ 1.52% ]
Hindustan Unilever 2106.5 [ 0.76% ]
Hindalco Industries 1132.4 [ -0.57% ]
ICICI Bank 1259.5 [ 1.41% ]
Indian Hotels Co. 659.15 [ 0.43% ]
IndusInd Bank 897.9 [ -0.23% ]
Infosys 1204.2 [ -1.50% ]
ITC 280 [ 1.08% ]
Jindal Steel 1205.4 [ -0.49% ]
Kotak Mahindra Bank 382.25 [ 0.33% ]
L&T 3955.3 [ 0.05% ]
Lupin 2253.5 [ -0.34% ]
Mahi. & Mahi 3033.4 [ 0.74% ]
Maruti Suzuki India 13238 [ 1.49% ]
MTNL 31.27 [ 2.59% ]
Nestle India 1389.1 [ -0.17% ]
NIIT 93.05 [ 0.49% ]
NMDC 95.2 [ -0.87% ]
NTPC 367.75 [ 0.26% ]
ONGC 267.25 [ -0.19% ]
Punj. NationlBak 105.58 [ -0.21% ]
Power Grid Corpn. 282.55 [ -0.88% ]
Reliance Industries 1307.2 [ -0.46% ]
SBI 979.15 [ 0.90% ]
Vedanta 328.25 [ 0.02% ]
Shipping Corpn. 306.9 [ 1.15% ]
Sun Pharmaceutical 1777 [ -0.64% ]
Tata Chemicals 723.6 [ 0.53% ]
Tata Consumer 1148.2 [ 0.37% ]
Tata Motors Passenge 397 [ -0.29% ]
Tata Steel 211.78 [ -0.05% ]
Tata Power Co. 412.45 [ 0.17% ]
Tata Consult. Serv. 2234.1 [ -0.34% ]
Tech Mahindra 1481.3 [ 0.61% ]
UltraTech Cement 11011 [ -0.81% ]
United Spirits 1261.6 [ -0.10% ]
Wipro 203.73 [ -0.18% ]
Zee Entertainment 97.23 [ 2.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Tejas Networks	03/06/2026	S	MICROCURVES TR...	1257920	564.31
Tejas Networks	03/06/2026	S	JUMP TRADING F...	1369111	562.87
Tejas Networks	03/06/2026	B	JUMP TRADING F...	1369111	564.83
Tejas Networks	03/06/2026	B	HRTI PRIVATE L...	1002140	562.28
Tejas Networks	03/06/2026	B	MICROCURVES TR...	1257920	564.10
Tejas Networks	03/06/2026	S	HRTI PRIVATE L...	1009043	562.30
Tejas Networks	03/06/2026	S	QE SECURITIES ...	1074518	560.43
Tejas Networks	03/06/2026	S	JUNOMONETA FIN...	1281919	564.43
Tejas Networks	03/06/2026	B	QE SECURITIES ...	1036408	565.15
Showing Page : 1 of 222 Prev Next