BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2025 - 1:55PM

ABB India 5080 [ -1.81% ]
ACC 1792 [ -0.34% ]
Ambuja Cements 528.95 [ -0.91% ]
Asian Paints Ltd. 2931.7 [ -1.24% ]
Axis Bank Ltd. 1271 [ -0.90% ]
Bajaj Auto 8985 [ -1.36% ]
Bank of Baroda 284.2 [ -2.87% ]
Bharti Airtel 2085.7 [ -1.10% ]
Bharat Heavy Ele 269.65 [ -2.92% ]
Bharat Petroleum 358 [ -0.64% ]
Britannia Ind. 5846 [ -1.93% ]
Cipla 1504.6 [ -1.07% ]
Coal India 376.9 [ -0.80% ]
Colgate Palm 2141.5 [ -1.06% ]
Dabur India 502.1 [ -1.57% ]
DLF Ltd. 688.2 [ -4.38% ]
Dr. Reddy's Labs 1269 [ -0.49% ]
GAIL (India) 166.93 [ -1.79% ]
Grasim Inds. 2734.3 [ -0.46% ]
HCL Technologies 1683.3 [ 0.02% ]
HDFC Bank 1000.4 [ -0.29% ]
Hero MotoCorp 6179 [ -2.70% ]
Hindustan Unilever L 2309.8 [ -1.23% ]
Hindalco Indus. 820.25 [ -0.36% ]
ICICI Bank 1385.7 [ -0.49% ]
Indian Hotels Co 718 [ -1.76% ]
IndusInd Bank 840.65 [ -3.38% ]
Infosys L 1607.6 [ -0.53% ]
ITC Ltd. 400.95 [ -0.99% ]
Jindal Steel 994 [ -1.27% ]
Kotak Mahindra Bank 2136.9 [ -0.84% ]
L&T 3986.8 [ -1.27% ]
Lupin Ltd. 2064.2 [ -1.65% ]
Mahi. & Mahi 3677.9 [ -1.05% ]
Maruti Suzuki India 16119 [ -1.00% ]
MTNL 34.53 [ -5.32% ]
Nestle India 1221.4 [ -2.05% ]
NIIT Ltd. 89 [ -2.55% ]
NMDC Ltd. 74.49 [ -2.58% ]
NTPC 319.45 [ -1.19% ]
ONGC 238.93 [ -0.95% ]
Punj. NationlBak 116.79 [ -4.04% ]
Power Grid Corpo 265.55 [ -1.58% ]
Reliance Inds. 1537.6 [ -0.19% ]
SBI 955.1 [ -1.69% ]
Vedanta 513.15 [ -2.16% ]
Shipping Corpn. 223.6 [ -3.73% ]
Sun Pharma. 1792.3 [ -0.72% ]
Tata Chemicals 756 [ -2.33% ]
Tata Consumer Produc 1149.6 [ -1.14% ]
Tata Motors Passenge 347.7 [ -1.67% ]
Tata Steel 164 [ -1.86% ]
Tata Power Co. 374.35 [ -2.64% ]
Tata Consultancy 3216.5 [ -0.67% ]
Tech Mahindra 1579 [ 0.52% ]
UltraTech Cement 11539 [ -0.50% ]
United Spirits 1425.3 [ -2.08% ]
Wipro 260 [ 0.03% ]
Zee Entertainment En 94.88 [ -2.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Omfurn India Ltd.	05/12/2025	B	DANUSH TRADELI...	99600	86.00
Omfurn India Ltd.	05/12/2025	S	GRETEX SHARE B...	99600	86.00
Excelsoft Technologi	05/12/2025	S	MATHISYS ADVIS...	575987	96.56
Excelsoft Technologi	05/12/2025	B	MATHISYS ADVIS...	566983	96.35
Moksh Ornaments Ltd.	05/12/2025	B	TEJALBEN DEEPA...	451976	14.52
Moksh Ornaments Ltd.	05/12/2025	B	SHRENI SHARES ...	30388	14.51
Moksh Ornaments Ltd.	05/12/2025	S	SHRENI SHARES ...	450305	14.52
Atal Realtech	05/12/2025	B	L7 HITECH PRIV...	600000	24.29
Atal Realtech	05/12/2025	S	L7 HITECH PRIV...	46000	24.33
Showing Page : 1 of 188 Prev Next