BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 18, 2026 - 2:06PM

ABB India 5861 [ 0.43% ]
ACC 1641 [ 0.10% ]
Ambuja Cements 523 [ 0.19% ]
Asian Paints 2427.4 [ -0.41% ]
Axis Bank 1371.8 [ 1.08% ]
Bajaj Auto 9910.5 [ 0.85% ]
Bank of Baroda 305.45 [ 0.73% ]
Bharti Airtel 2018.4 [ -0.09% ]
Bharat Heavy 263.9 [ 0.42% ]
Bharat Petroleum 379.95 [ 1.33% ]
Britannia Industries 6159.5 [ 0.23% ]
Cipla 1340.1 [ -0.28% ]
Coal India 415.65 [ -1.40% ]
Colgate Palm 2188.8 [ 1.76% ]
Dabur India 509.1 [ -1.49% ]
DLF 637 [ -0.32% ]
Dr. Reddy's Lab. 1277.9 [ -0.54% ]
GAIL (India) 167.28 [ 0.92% ]
Grasim Industries 2926.6 [ 0.90% ]
HCL Technologies 1458.9 [ -1.60% ]
HDFC Bank 919.7 [ -0.65% ]
Hero MotoCorp 5567.5 [ -0.17% ]
Hindustan Unilever 2320.7 [ 0.36% ]
Hindalco Industries 893 [ 0.33% ]
ICICI Bank 1400.5 [ -0.50% ]
Indian Hotels Co. 690.7 [ 0.43% ]
IndusInd Bank 940.75 [ -0.32% ]
Infosys 1367.6 [ -1.70% ]
ITC 331.15 [ 1.75% ]
Jindal Steel 1225.1 [ 1.16% ]
Kotak Mahindra Bank 422.65 [ -0.42% ]
L&T 4303.7 [ 0.56% ]
Lupin 2239 [ -0.38% ]
Mahi. & Mahi 3492 [ 0.08% ]
Maruti Suzuki India 15125 [ -0.36% ]
MTNL 31.12 [ -0.42% ]
Nestle India 1289.5 [ 0.33% ]
NIIT 76.52 [ -0.94% ]
NMDC 79.73 [ 0.89% ]
NTPC 367.5 [ -0.24% ]
ONGC 264.1 [ -2.85% ]
Punj. NationlBak 128.18 [ 2.69% ]
Power Grid Corpn. 300.75 [ 0.00% ]
Reliance Industries 1431.3 [ 0.58% ]
SBI 1214.5 [ 0.09% ]
Vedanta 675.55 [ 1.10% ]
Shipping Corpn. 270.35 [ -1.01% ]
Sun Pharmaceutical 1719.5 [ 0.14% ]
Tata Chemicals 690 [ -0.67% ]
Tata Consumer Produc 1161 [ 1.09% ]
Tata Motors Passenge 381.2 [ -0.43% ]
Tata Steel 208.8 [ 2.82% ]
Tata Power Co. 380.1 [ 0.45% ]
Tata Consult. Serv. 2683.2 [ -1.26% ]
Tech Mahindra 1492.2 [ -2.07% ]
UltraTech Cement 13010 [ 0.20% ]
United Spirits 1421.3 [ -0.19% ]
Wipro 210.56 [ -2.38% ]
Zee Entertainment En 94.05 [ -0.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Bartronics India	17/02/2026	B	LALITHA SAHA	618244	11.50
Bartronics India	17/02/2026	S	LALITHA SAHA	1960986	11.26
Biopol Chemicals	17/02/2026	B	NEO APEX VENTU...	120000	95.25
Biopol Chemicals	17/02/2026	B	D V INVESTMENTS	300000	97.51
Biopol Chemicals	17/02/2026	S	FINVESTA FIRST	108000	95.25
Racl Geartech	17/02/2026	B	JUNOMONETA FIN...	130061	1,580.41
Racl Geartech	17/02/2026	S	NK SECURITIES ...	140987	1,582.83
Racl Geartech	17/02/2026	S	HRTI PRIVATE L...	56038	1,566.77
Racl Geartech	17/02/2026	S	SILVERLEAF CAP...	78571	1,581.69
Showing Page : 1 of 143 Prev Next