BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 19, 2026 - 2:43PM

ABB India 5750 [ -2.24% ]
ACC 1625.3 [ -0.93% ]
Ambuja Cements 514.7 [ -1.59% ]
Asian Paints 2400 [ -1.32% ]
Axis Bank 1358.4 [ -1.35% ]
Bajaj Auto 9810 [ -1.70% ]
Bank of Baroda 304 [ -0.38% ]
Bharti Airtel 1996.9 [ -1.23% ]
Bharat Heavy 256.65 [ -1.89% ]
Bharat Petroleum 369.5 [ -2.99% ]
Britannia Industries 6100 [ -1.23% ]
Cipla 1336 [ -1.02% ]
Coal India 417.45 [ -0.13% ]
Colgate Palm 2165.1 [ -1.76% ]
Dabur India 504 [ -1.29% ]
DLF 624 [ -2.87% ]
Dr. Reddy's Lab. 1286.8 [ 0.51% ]
GAIL (India) 167.14 [ -0.10% ]
Grasim Industries 2880.3 [ -1.82% ]
HCL Technologies 1458.9 [ -0.57% ]
HDFC Bank 918.55 [ -0.67% ]
Hero MotoCorp 5462.5 [ -2.32% ]
Hindustan Unilever 2284.3 [ -1.69% ]
Hindalco Industries 911.5 [ 1.36% ]
ICICI Bank 1393.1 [ -1.07% ]
Indian Hotels Co. 675.5 [ -2.82% ]
IndusInd Bank 932.7 [ -1.27% ]
Infosys 1382.9 [ 0.67% ]
ITC 327.65 [ -1.44% ]
Jindal Steel 1220.3 [ -0.12% ]
Kotak Mahindra Bank 418.8 [ -1.77% ]
L&T 4287.7 [ -0.88% ]
Lupin 2246.2 [ 0.88% ]
Mahi. & Mahi 3450.3 [ -2.27% ]
Maruti Suzuki India 15061 [ -0.68% ]
MTNL 30.64 [ -1.32% ]
Nestle India 1275.5 [ -1.95% ]
NIIT 74.87 [ -2.02% ]
NMDC 80.02 [ -0.09% ]
NTPC 363.1 [ -1.44% ]
ONGC 275.3 [ 4.04% ]
Punj. NationlBak 126.62 [ -1.21% ]
Power Grid Corpn. 295.25 [ -1.76% ]
Reliance Industries 1412.9 [ -1.97% ]
SBI 1210.1 [ -0.72% ]
Vedanta 680.5 [ 0.37% ]
Shipping Corpn. 263.61 [ -1.70% ]
Sun Pharmaceutical 1722.3 [ -0.12% ]
Tata Chemicals 707.3 [ 2.51% ]
Tata Consumer Produc 1156.1 [ -1.16% ]
Tata Motors Passenge 378.45 [ -1.15% ]
Tata Steel 206.8 [ -1.07% ]
Tata Power Co. 370 [ -2.53% ]
Tata Consult. Serv. 2697.5 [ 0.10% ]
Tech Mahindra 1488.1 [ -1.11% ]
UltraTech Cement 12722 [ -2.53% ]
United Spirits 1394.6 [ -2.11% ]
Wipro 212.69 [ 0.35% ]
Zee Entertainment En 93.25 [ -1.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Kandarp Digi Smart B	18/02/2026	B	ALTIZEN VENTUR...	77000	153.41
Biopol Chemicals	18/02/2026	S	NEO APEX VENTU...	120000	94.21
Arisinfra Solutions	18/02/2026	B	YASH RAMESH BR...	425000	116.38
AGI Infra	18/02/2026	B	ARIHANT CAPITA...	1302584	265.76
AGI Infra	18/02/2026	S	ARIHANT CAPITA...	1213613	267.36
MCON Rasayan India	18/02/2026	B	EUROPLUS ONE R...	37000	46.44
BAG Convergence	18/02/2026	S	ACME CAPITAL M...	169600	113.14
BAG Convergence	18/02/2026	S	MODEL COMMERCI...	136000	116.45
BAG Convergence	18/02/2026	B	ACME CAPITAL M...	232000	116.30
Showing Page : 1 of 153 Prev Next