BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 31, 2025 - 11:42AM

ABB India 5170.5 [ 0.62% ]
ACC 1729.8 [ -0.13% ]
Ambuja Cements 554.25 [ 0.77% ]
Asian Paints Ltd. 2776.6 [ 0.66% ]
Axis Bank Ltd. 1253.4 [ 0.59% ]
Bajaj Auto 9363 [ 0.87% ]
Bank of Baroda 297.05 [ 1.38% ]
Bharti Airtel 2112.9 [ 0.62% ]
Bharat Heavy Ele 289.05 [ 2.21% ]
Bharat Petroleum 376.45 [ 1.88% ]
Britannia Ind. 6047 [ 0.57% ]
Cipla 1498.8 [ 0.42% ]
Coal India 401.5 [ 0.88% ]
Colgate Palm 2067.4 [ 0.68% ]
Dabur India 506.85 [ 2.26% ]
DLF Ltd. 686.7 [ 0.89% ]
Dr. Reddy's Labs 1264.3 [ -0.12% ]
GAIL (India) 171.88 [ 0.73% ]
Grasim Inds. 2853.6 [ 0.42% ]
HCL Technologies 1624.6 [ 0.58% ]
HDFC Bank 991.2 [ 0.03% ]
Hero MotoCorp 5738.5 [ 0.48% ]
Hindustan Unilever 2311.1 [ 0.91% ]
Hindalco Indus. 886.25 [ 0.24% ]
ICICI Bank 1341.7 [ -0.06% ]
Indian Hotels Co 735.7 [ 0.84% ]
IndusInd Bank 857.45 [ 1.90% ]
Infosys L 1615.8 [ -0.36% ]
ITC Ltd. 402.95 [ 0.59% ]
Jindal Steel 1056.5 [ 3.45% ]
Kotak Mahindra Bank 2161 [ 0.39% ]
L&T 4061.9 [ 0.24% ]
Lupin Ltd. 2092.8 [ 0.60% ]
Mahi. & Mahi 3664.3 [ 0.11% ]
Maruti Suzuki India 16728 [ 0.49% ]
MTNL 37.19 [ 2.37% ]
Nestle India 1281.5 [ 0.58% ]
NIIT Ltd. 91.26 [ 1.30% ]
NMDC Ltd. 83.66 [ 0.30% ]
NTPC 329.6 [ 1.45% ]
ONGC 237.11 [ 1.04% ]
Punj. NationlBak 124.64 [ 1.85% ]
Power Grid Corpo 264.4 [ 1.56% ]
Reliance Inds. 1557 [ 1.12% ]
SBI 983 [ 0.98% ]
Vedanta 607 [ 0.24% ]
Shipping Corpn. 230.6 [ 0.93% ]
Sun Pharma. 1720 [ -0.01% ]
Tata Chemicals 765.85 [ 2.33% ]
Tata Consumer Produc 1184 [ 0.42% ]
Tata Motors Passenge 365.05 [ 0.91% ]
Tata Steel 180.01 [ 2.39% ]
Tata Power Co. 378.8 [ 1.19% ]
Tata Consultancy 3218.6 [ -0.87% ]
Tech Mahindra 1594.8 [ -0.61% ]
UltraTech Cement 11765 [ 0.51% ]
United Spirits 1425.2 [ 0.10% ]
Wipro 262.85 [ -0.30% ]
Zee Entertainment En 89.95 [ 0.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Shankara Building Pr	30/12/2025	S	DHUNSERI VENTU...	122500	101.71
Excelsoft Technologi	30/12/2025	S	MUSIGMA SECURI...	985166	92.32
Excelsoft Technologi	30/12/2025	S	JUNOMONETA FIN...	1822430	91.60
Excelsoft Technologi	30/12/2025	S	MICROCURVES TR...	792828	92.30
Excelsoft Technologi	30/12/2025	S	MATHISYS ADVIS...	2033769	90.55
Excelsoft Technologi	30/12/2025	B	QE SECURITIES ...	1263431	91.01
Excelsoft Technologi	30/12/2025	B	MUSIGMA SECURI...	985166	92.25
Excelsoft Technologi	30/12/2025	B	MATHISYS ADVIS...	2034542	91.05
Excelsoft Technologi	30/12/2025	S	HRTI PRIVATE L...	1344103	90.79
Showing Page : 1 of 239 Prev Next