BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 07, 2026

ABB India 7434 [ 0.32% ]
ACC 1268.7 [ -1.18% ]
Ambuja Cements 398.6 [ -1.58% ]
Asian Paints 2500.9 [ -1.04% ]
Axis Bank 1266 [ -0.55% ]
Bajaj Auto 11800 [ -1.00% ]
Bank of Baroda 237 [ -0.84% ]
Bharti Airtel 1854 [ 0.76% ]
Bharat Heavy 421.45 [ -2.24% ]
Bharat Petroleum 312.9 [ -0.89% ]
Britannia Industries 5042.5 [ -1.16% ]
Cipla 1395 [ 0.72% ]
Coal India 418.85 [ 0.84% ]
Colgate Palm 1813.5 [ -0.86% ]
Dabur India 375.5 [ -1.42% ]
DLF 672.7 [ -1.35% ]
Dr. Reddy's Lab. 1144.2 [ -0.59% ]
GAIL (India) 176 [ 1.50% ]
Grasim Industries 3302.4 [ -0.59% ]
HCL Technologies 1282.8 [ -0.82% ]
HDFC Bank 710.5 [ -0.22% ]
Hero MotoCorp 5270 [ -0.57% ]
Hindustan Unilever 1960 [ -0.68% ]
Hindalco Industries 1006 [ -0.49% ]
ICICI Bank 1427.5 [ 0.30% ]
Indian Hotels Co. 716.2 [ -0.53% ]
IndusInd Bank 998 [ -1.04% ]
Infosys 1087.5 [ -3.76% ]
ITC 263.5 [ -0.23% ]
Jindal Steel 1147.9 [ -1.47% ]
Kotak Mahindra Bank 422.1 [ -0.57% ]
L&T 3999 [ 0.88% ]
Lupin 2105 [ -0.24% ]
Mahi. & Mahi 3160 [ -0.32% ]
Maruti Suzuki India 12760 [ 0.52% ]
MTNL 26.05 [ -1.88% ]
Nestle India 1398 [ -0.89% ]
NIIT 97.22 [ -1.76% ]
NMDC 83.85 [ -1.00% ]
NTPC 332 [ -0.15% ]
ONGC 233.7 [ -0.40% ]
Punj. NationlBak 115.6 [ -1.20% ]
Power Grid Corpn. 266.45 [ 0.17% ]
Reliance Industries 1309.5 [ -0.95% ]
SBI 1005.9 [ -1.00% ]
Vedanta 268 [ -1.51% ]
Shipping Corpn. 293.75 [ -0.54% ]
Sun Pharmaceutical 1895 [ -0.21% ]
Tata Chemicals 613.35 [ -1.88% ]
Tata Consumer 1015 [ 0.50% ]
Tata Motors Passenge 307 [ -1.44% ]
Tata Steel 185.61 [ -1.68% ]
Tata Power Co. 365.7 [ -0.63% ]
Tata Consult. Serv. 2270 [ -1.48% ]
Tech Mahindra 1564 [ -2.06% ]
UltraTech Cement 11175 [ -2.04% ]
United Spirits 1440 [ -2.15% ]
Wipro 172.8 [ -2.04% ]
Zee Entertainment 85.99 [ -6.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Sumax Engineering	07/09/2026	B	MANSI SHARE AN...	176400	110.61
Sumax Engineering	07/09/2026	B	NEXUS EQUITY G...	96000	110.96
KSR Footwear	07/09/2026	S	ALPA WEALTH CR...	126000	34.20
KSR Footwear	07/09/2026	B	SIDDHARTHA DA...	126000	34.20
Andhra Paper	07/09/2026	S	NK SECURITIES ...	1593777	72.96
Andhra Paper	07/09/2026	S	SILVERLEAF CAP...	1310661	72.48
Andhra Paper	07/09/2026	B	NK SECURITIES ...	1593777	72.89
Andhra Paper	07/09/2026	S	MICROCURVES TR...	1818411	73.95
Andhra Paper	07/09/2026	B	SILVERLEAF CAP...	1310661	72.39
Showing Page : 1 of 378 Prev Next