BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 16, 2026 - 11:06AM

ABB India 6190.5 [ -3.16% ]
ACC 1372.4 [ -0.29% ]
Ambuja Cements 431.45 [ 1.43% ]
Asian Paints 2187.9 [ -0.41% ]
Axis Bank 1182.7 [ -1.22% ]
Bajaj Auto 8800 [ -0.85% ]
Bank of Baroda 276.5 [ -1.62% ]
Bharti Airtel 1779.5 [ -1.33% ]
Bharat Heavy 250.25 [ -3.19% ]
Bharat Petroleum 307.65 [ -3.65% ]
Britannia Industries 5794 [ -0.25% ]
Cipla 1298.3 [ -1.25% ]
Coal India 458.6 [ -1.80% ]
Colgate Palm 1942.4 [ -0.76% ]
Dabur India 452.5 [ -0.22% ]
DLF 526.9 [ -2.92% ]
Dr. Reddy's Lab. 1271.6 [ -1.60% ]
GAIL (India) 145.63 [ -1.45% ]
Grasim Industries 2627 [ 2.27% ]
HCL Technologies 1314.6 [ -0.81% ]
HDFC Bank 824.15 [ 0.88% ]
Hero MotoCorp 5155 [ -0.98% ]
Hindustan Unilever 2164.2 [ 0.19% ]
Hindalco Industries 925.35 [ 1.68% ]
ICICI Bank 1243.9 [ -0.87% ]
Indian Hotels Co. 597.5 [ -2.03% ]
IndusInd Bank 809.25 [ -0.63% ]
Infosys 1231 [ -1.39% ]
ITC 303.5 [ 0.68% ]
Jindal Steel 1137.7 [ -0.49% ]
Kotak Mahindra Bank 367.05 [ 0.05% ]
L&T 3416 [ -0.67% ]
Lupin 2259.4 [ -2.40% ]
Mahi. & Mahi 2917 [ -0.48% ]
Maruti Suzuki India 12501 [ -0.71% ]
MTNL 24.37 [ -3.02% ]
Nestle India 1204.6 [ 0.20% ]
NIIT 60.79 [ -4.99% ]
NMDC 77.64 [ -1.21% ]
NTPC 378.5 [ -1.55% ]
ONGC 260.95 [ -1.19% ]
Punj. NationlBak 109.39 [ -2.07% ]
Power Grid Corpn. 292.75 [ -2.72% ]
Reliance Industries 1372.2 [ -0.62% ]
SBI 1041 [ -0.57% ]
Vedanta 681.05 [ -1.23% ]
Shipping Corpn. 231.55 [ -3.08% ]
Sun Pharmaceutical 1777.6 [ -1.33% ]
Tata Chemicals 651.75 [ -2.84% ]
Tata Consumer Produc 1075.2 [ -0.78% ]
Tata Motors Passenge 308.5 [ -1.78% ]
Tata Steel 184.97 [ 0.80% ]
Tata Power Co. 389.5 [ -1.38% ]
Tata Consult. Serv. 2376 [ -1.43% ]
Tech Mahindra 1321 [ -0.89% ]
UltraTech Cement 10933 [ 2.99% ]
United Spirits 1309 [ -0.41% ]
Wipro 194.31 [ -1.66% ]
Zee Entertainment 75.88 [ -2.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Swastik Pipe	13/03/2026	B	MANOJ AGARWAL ...	276000	16.75
Biopol Chemicals	13/03/2026	B	KINGSMAN WEALT...	80400	96.99
Biopol Chemicals	13/03/2026	S	D V INVESTMENTS	78000	97.00
Neelam Linens	13/03/2026	B	KAUSHAL MOHANL...	300000	10.50
Neelam Linens	13/03/2026	S	ROOPAL HITESH ...	306000	10.50
Sotac Pharma.	13/03/2026	S	SAMBHAVNATH IN...	189600	110.55
Sotac Pharma.	13/03/2026	B	ADITYA ENTERPR...	170400	110.55
MOS Utility	13/03/2026	S	HARDIK MILANBH...	1792000	13.74
Onelife Cap.Advisors	13/03/2026	B	N L RUNGTA (HU...	292	15.03
Showing Page : 1 of 164 Prev Next