BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 04, 2026

ABB India 7156 [ -0.56% ]
ACC 1350.8 [ -0.01% ]
Ambuja Cements 426.35 [ -0.14% ]
Asian Paints 2661.6 [ -0.03% ]
Axis Bank 1253.3 [ -0.15% ]
Bajaj Auto 10362 [ 1.00% ]
Bank of Baroda 271.3 [ 0.91% ]
Bharti Airtel 1818.9 [ -0.29% ]
Bharat Heavy 389.2 [ -4.21% ]
Bharat Petroleum 295.15 [ 1.04% ]
Britannia Industries 5090 [ 0.51% ]
Cipla 1398.7 [ 1.71% ]
Coal India 481.65 [ 1.98% ]
Colgate Palm 2004.4 [ -0.70% ]
Dabur India 424.65 [ 1.63% ]
DLF 577.8 [ -0.64% ]
Dr. Reddy's Lab. 1267.5 [ 0.33% ]
GAIL (India) 167.55 [ 2.25% ]
Grasim Industries 3103.5 [ 0.06% ]
HCL Technologies 1168.3 [ -0.91% ]
HDFC Bank 754.2 [ 0.07% ]
Hero MotoCorp 4882.3 [ 0.86% ]
Hindustan Unilever 2079.4 [ -0.54% ]
Hindalco Industries 1125.6 [ -1.17% ]
ICICI Bank 1251.7 [ 0.78% ]
Indian Hotels Co. 661.55 [ 0.80% ]
IndusInd Bank 903.2 [ 0.36% ]
Infosys 1201.3 [ -1.74% ]
ITC 280.3 [ 1.19% ]
Jindal Steel 1197.2 [ -1.16% ]
Kotak Mahindra Bank 381.5 [ 0.13% ]
L&T 3942.1 [ -0.28% ]
Lupin 2249.8 [ -0.50% ]
Mahi. & Mahi 3016.1 [ 0.17% ]
Maruti Suzuki India 13064 [ 0.15% ]
MTNL 30.8 [ 1.05% ]
Nestle India 1382.9 [ -0.62% ]
NIIT 93.44 [ 0.91% ]
NMDC 94.7 [ -1.40% ]
NTPC 366.4 [ -0.11% ]
ONGC 267.55 [ -0.07% ]
Punj. NationlBak 105.67 [ -0.12% ]
Power Grid Corpn. 284.6 [ -0.16% ]
Reliance Industries 1303.7 [ -0.72% ]
SBI 979.25 [ 0.91% ]
Vedanta 327.5 [ -0.21% ]
Shipping Corpn. 304.25 [ 0.28% ]
Sun Pharmaceutical 1780.1 [ -0.47% ]
Tata Chemicals 720.5 [ 0.10% ]
Tata Consumer 1149.3 [ 0.46% ]
Tata Motors Passenge 399.7 [ 0.39% ]
Tata Steel 210.57 [ -0.62% ]
Tata Power Co. 410.8 [ -0.23% ]
Tata Consult. Serv. 2241 [ -0.03% ]
Tech Mahindra 1487.3 [ 1.02% ]
UltraTech Cement 10997 [ -0.94% ]
United Spirits 1249.7 [ -1.05% ]
Wipro 204.32 [ 0.11% ]
Zee Entertainment 104.42 [ 10.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Tejas Networks	04/06/2026	S	JUNOMONETA FIN...	1929637	608.04
Tejas Networks	04/06/2026	B	QE SECURITIES ...	1443107	604.85
Tejas Networks	04/06/2026	B	MICROCURVES TR...	1817579	609.85
Tejas Networks	04/06/2026	S	JUMP TRADING F...	2143433	607.34
Tejas Networks	04/06/2026	S	HRTI PRIVATE L...	1367149	605.30
Tejas Networks	04/06/2026	S	QE SECURITIES ...	1451160	606.16
Tejas Networks	04/06/2026	B	HRTI PRIVATE L...	1605500	604.74
Tejas Networks	04/06/2026	S	MICROCURVES TR...	1817579	610.08
Tejas Networks	04/06/2026	B	JUNOMONETA FIN...	1933897	607.73
Showing Page : 1 of 226 Prev Next