BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 08, 2026

ABB India 5021 [ -5.25% ]
ACC 1723.4 [ -1.82% ]
Ambuja Cements 546.7 [ -2.72% ]
Asian Paints Ltd. 2786.5 [ -0.82% ]
Axis Bank Ltd. 1286.8 [ -0.67% ]
Bajaj Auto 9760.5 [ -0.30% ]
Bank of Baroda 299.55 [ -2.82% ]
Bharti Airtel 2066.3 [ -0.86% ]
Bharat Heavy Ele 271.75 [ -10.48% ]
Bharat Petroleum 354.55 [ -3.71% ]
Britannia Ind. 6033.5 [ -2.45% ]
Cipla 1460.6 [ -0.50% ]
Coal India 425.25 [ -1.48% ]
Colgate Palm 2046.6 [ -1.44% ]
Dabur India 519.45 [ -0.28% ]
DLF Ltd. 692.4 [ -1.54% ]
Dr. Reddy's Labs 1206.9 [ -2.89% ]
GAIL (India) 163.53 [ -2.94% ]
Grasim Inds. 2792 [ -1.59% ]
HCL Technologies 1646.7 [ -0.06% ]
HDFC Bank 946.7 [ -0.25% ]
Hero MotoCorp 5850 [ -2.19% ]
Hindustan Unilever 2386.7 [ -0.53% ]
Hindalco Indus. 903.95 [ -3.68% ]
ICICI Bank 1435 [ 0.51% ]
Indian Hotels Co 704.35 [ -1.54% ]
IndusInd Bank 883.45 [ -1.60% ]
Infosys L 1613.3 [ -1.57% ]
ITC Ltd. 340.9 [ -0.10% ]
Jindal Steel 1013.6 [ -5.69% ]
Kotak Mahindra Bank 2133 [ -0.51% ]
L&T 4028.4 [ -3.09% ]
Lupin Ltd. 2190.9 [ -1.06% ]
Mahi. & Mahi 3724 [ -0.66% ]
Maruti Suzuki India 16664 [ -0.86% ]
MTNL 34.87 [ -3.14% ]
Nestle India 1306.9 [ -0.60% ]
NIIT Ltd. 88.41 [ -3.46% ]
NMDC Ltd. 81.59 [ -5.30% ]
NTPC 344.4 [ -1.28% ]
ONGC 231.42 [ -3.20% ]
Punj. NationlBak 122.81 [ -2.28% ]
Power Grid Corpo 259.3 [ -1.82% ]
Reliance Inds. 1470.6 [ -2.23% ]
SBI 998 [ -0.91% ]
Vedanta 603.5 [ -3.01% ]
Shipping Corpn. 217.91 [ -4.65% ]
Sun Pharma. 1760.7 [ -1.23% ]
Tata Chemicals 763.95 [ -2.55% ]
Tata Consumer Produc 1197.4 [ -1.25% ]
Tata Motors Passenge 359.45 [ -1.07% ]
Tata Steel 180.12 [ -2.00% ]
Tata Power Co. 374.2 [ -1.72% ]
Tata Consultancy 3203.9 [ -2.78% ]
Tech Mahindra 1577.9 [ -2.91% ]
UltraTech Cement 12064 [ -0.98% ]
United Spirits 1350.2 [ -2.00% ]
Wipro 262.2 [ -3.18% ]
Zee Entertainment En 90.59 [ -1.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Shanti Gold Intl.	08/01/2026	S	ALPHAGREP SECU...	904195	220.71
Shanti Gold Intl.	08/01/2026	S	NK SECURITIES ...	619864	219.26
Shanti Gold Intl.	08/01/2026	S	JUNOMONETA FIN...	1387611	219.61
Shanti Gold Intl.	08/01/2026	S	QE SECURITIES ...	511252	218.76
Shanti Gold Intl.	08/01/2026	B	NK SECURITIES ...	619864	219.18
Shanti Gold Intl.	08/01/2026	B	QE SECURITIES ...	511026	219.21
Shanti Gold Intl.	08/01/2026	B	JUNOMONETA FIN...	1385896	219.55
Shanti Gold Intl.	08/01/2026	B	MICROCURVES TR...	408874	223.27
Shanti Gold Intl.	08/01/2026	B	ALPHAGREP SECU...	904195	220.62
Showing Page : 1 of 272 Prev Next