BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 27, 2026

ABB India 7490 [ -1.56% ]
ACC 1310.6 [ -1.58% ]
Ambuja Cements 411.05 [ -1.94% ]
Asian Paints 2631 [ 0.17% ]
Axis Bank 1256 [ 0.08% ]
Bajaj Auto 11720 [ -0.03% ]
Bank of Baroda 241 [ -0.62% ]
Bharti Airtel 1878.3 [ -1.25% ]
Bharat Heavy 433.95 [ 4.44% ]
Bharat Petroleum 318 [ 0.00% ]
Britannia Industries 5298 [ -0.23% ]
Cipla 1420 [ 1.23% ]
Coal India 400 [ -0.87% ]
Colgate Palm 1845 [ -0.81% ]
Dabur India 386.2 [ -1.53% ]
DLF 676.15 [ 0.54% ]
Dr. Reddy's Lab. 1177 [ -0.42% ]
GAIL (India) 172.44 [ -1.17% ]
Grasim Industries 3258 [ -1.27% ]
HCL Technologies 1282 [ -1.27% ]
HDFC Bank 711 [ -2.23% ]
Hero MotoCorp 5550 [ -0.80% ]
Hindustan Unilever 2009 [ -0.59% ]
Hindalco Industries 1024 [ -2.75% ]
ICICI Bank 1443 [ 0.91% ]
Indian Hotels Co. 718.5 [ -0.35% ]
IndusInd Bank 1002.9 [ -0.11% ]
Infosys 1110.8 [ -0.82% ]
ITC 269 [ -0.46% ]
Jindal Steel 1170 [ -0.46% ]
Kotak Mahindra Bank 424.2 [ 1.80% ]
L&T 4027 [ -0.27% ]
Lupin 2158.1 [ -1.23% ]
Mahi. & Mahi 3330 [ -2.01% ]
Maruti Suzuki India 13440 [ -0.59% ]
MTNL 26.56 [ -0.86% ]
Nestle India 1450 [ -0.10% ]
NIIT 102.94 [ -0.03% ]
NMDC 85.72 [ -2.82% ]
NTPC 330.9 [ -1.11% ]
ONGC 232 [ -0.09% ]
Punj. NationlBak 115.4 [ -1.11% ]
Power Grid Corpn. 264.9 [ -0.11% ]
Reliance Industries 1282.2 [ -1.22% ]
SBI 1042.9 [ -0.87% ]
Vedanta 281 [ -1.92% ]
Shipping Corpn. 292.55 [ 1.40% ]
Sun Pharmaceutical 1913.3 [ 0.73% ]
Tata Chemicals 644.15 [ 1.02% ]
Tata Consumer 1042 [ -0.49% ]
Tata Motors Passenge 316 [ 0.93% ]
Tata Steel 186.8 [ -0.64% ]
Tata Power Co. 352 [ -3.30% ]
Tata Consult. Serv. 2248.4 [ -0.95% ]
Tech Mahindra 1585 [ 0.89% ]
UltraTech Cement 11717 [ 0.00% ]
United Spirits 1522 [ -1.07% ]
Wipro 176.4 [ -0.54% ]
Zee Entertainment 103.98 [ -0.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Marsons	27/08/2026	B	ACME CAPITAL M...	940273	125.37
Marsons	27/08/2026	S	ACME CAPITAL M...	940273	124.82
GACM Technologies	27/08/2026	S	MINERVA VENTUR...	22500000	1.03
GACM Technologies	27/08/2026	S	AL MAHA INVEST...	27500000	1.03
The Bombay Burmah	27/08/2026	B	ELIXIR WEALTH ...	448910	1,613.69
The Bombay Burmah	27/08/2026	B	BLITZQUANT RES...	375552	1,605.93
The Bombay Burmah	27/08/2026	B	MICROCURVES TR...	795485	1,613.68
The Bombay Burmah	27/08/2026	B	NK SECURITIES ...	620149	1,608.94
The Bombay Burmah	27/08/2026	S	MICROCURVES TR...	795485	1,614.81
Showing Page : 1 of 347 Prev Next