BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 27, 2026 - 11:37AM

ABB India 6479 [ 1.91% ]
ACC 1150 [ -1.43% ]
Ambuja Cements 357.55 [ -2.84% ]
Asian Paints 2289.2 [ -1.41% ]
Axis Bank 1218.4 [ -0.13% ]
Bajaj Auto 10242 [ 1.70% ]
Bank of Baroda 233.04 [ 0.45% ]
Bharti Airtel 1964.4 [ 2.45% ]
Bharat Heavy 397.95 [ 0.86% ]
Bharat Petroleum 290.9 [ 0.17% ]
Britannia Industries 4566.2 [ -0.30% ]
Cipla 1365.1 [ 0.75% ]
Coal India 402.8 [ -0.54% ]
Colgate Palm 1612.2 [ -0.20% ]
Dabur India 356.7 [ -0.72% ]
DLF 670.5 [ 1.24% ]
Dr. Reddy's Lab. 1313 [ 0.16% ]
GAIL (India) 167.86 [ -0.25% ]
Grasim Industries 2911.3 [ -1.31% ]
HCL Technologies 1397.8 [ -1.35% ]
HDFC Bank 686.85 [ -0.17% ]
Hero MotoCorp 5306.5 [ 2.07% ]
Hindustan Unilever 1773.5 [ -2.48% ]
Hindalco Industries 890.95 [ 0.60% ]
ICICI Bank 1387.9 [ -1.08% ]
Indian Hotels Co. 808.65 [ 1.65% ]
IndusInd Bank 847.95 [ 0.41% ]
Infosys 1144.7 [ -1.83% ]
ITC 257.8 [ -1.04% ]
Jindal Steel 1050.5 [ 1.02% ]
Kotak Mahindra Bank 441.65 [ 0.20% ]
L&T 3693.1 [ 0.36% ]
Lupin 1955 [ -0.25% ]
Mahi. & Mahi 2860.5 [ 0.26% ]
Maruti Suzuki India 11380 [ 1.43% ]
MTNL 23.08 [ 1.36% ]
Nestle India 1171.4 [ -0.18% ]
NIIT 77.12 [ 3.12% ]
NMDC 67.75 [ 1.90% ]
NTPC 302.85 [ 0.95% ]
ONGC 226.16 [ -1.00% ]
Punj. NationlBak 121.05 [ 0.13% ]
Power Grid Corpn. 252.05 [ 2.04% ]
Reliance Industries 1191 [ -0.90% ]
SBI 959.2 [ -0.17% ]
Vedanta 229.15 [ 0.73% ]
Shipping Corpn. 249.6 [ 1.09% ]
Sun Pharmaceutical 1755.9 [ 0.91% ]
Tata Chemicals 599.45 [ 0.67% ]
Tata Consumer 982.1 [ 4.87% ]
Tata Motors Passenge 263 [ -0.27% ]
Tata Steel 171.37 [ 0.84% ]
Tata Power Co. 337.5 [ -0.30% ]
Tata Consult. Serv. 2471.5 [ -2.50% ]
Tech Mahindra 1776.3 [ -1.04% ]
UltraTech Cement 11101 [ -0.71% ]
United Spirits 1262.6 [ 1.90% ]
Wipro 186.53 [ -1.41% ]
Zee Entertainment 65.98 [ 2.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Guj. Kidney & Super	26/10/2026	S	NEXUS GLOBAL O...	438656	178.00
Tourism Finance	26/10/2026	S	MANSI SHARE AN...	2800000	147.94
Tourism Finance	26/10/2026	B	MANSI SHARE AN...	2310000	147.03
Shah Alloys	26/10/2026	B	MANSI SHARE AN...	5000	69.48
Shah Alloys	26/10/2026	S	MANSI SHARE AN...	150000	65.74
Steel Strips Wheels	26/10/2026	B	JUNOMONETA FIN...	988200	503.01
Steel Strips Wheels	26/10/2026	B	PLUTUS WEALTH ...	1127919	506.86
Steel Strips Wheels	26/10/2026	B	HRTI PRIVATE L...	612864	503.28
Steel Strips Wheels	26/10/2026	B	QE SECURITIES ...	1421767	501.72
Showing Page : 1 of 327 Prev Next