BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 12, 2025 - 9:35AM

ABB India 5285 [ 0.81% ]
ACC 1791.8 [ 0.73% ]
Ambuja Cements 546.2 [ 1.88% ]
Asian Paints Ltd. 2788.8 [ 0.34% ]
Axis Bank Ltd. 1287 [ 1.12% ]
Bajaj Auto 9033 [ -0.23% ]
Bank of Baroda 285.15 [ 0.05% ]
Bharti Airtel 2063.9 [ 0.52% ]
Bharat Heavy Ele 277.8 [ 0.47% ]
Bharat Petroleum 356.2 [ 1.39% ]
Britannia Ind. 5845 [ -0.03% ]
Cipla 1514.2 [ 0.13% ]
Coal India 384.75 [ 0.20% ]
Colgate Palm 2161 [ 0.32% ]
Dabur India 501.6 [ -0.03% ]
DLF Ltd. 701.4 [ 1.12% ]
Dr. Reddy's Labs 1272 [ -0.12% ]
GAIL (India) 171.45 [ 1.48% ]
Grasim Inds. 2807.1 [ 0.33% ]
HCL Technologies 1671 [ -0.08% ]
HDFC Bank 1002.7 [ 0.24% ]
Hero MotoCorp 5985 [ 0.09% ]
Hindustan Unilever L 2300.8 [ -0.21% ]
Hindalco Indus. 840.4 [ 1.95% ]
ICICI Bank 1367.5 [ 0.55% ]
Indian Hotels Co 737.8 [ 1.21% ]
IndusInd Bank 843.55 [ 0.96% ]
Infosys L 1595.7 [ -0.14% ]
ITC Ltd. 402.5 [ -0.10% ]
Jindal Steel 1021.1 [ 0.81% ]
Kotak Mahindra Bank 2183.9 [ 0.17% ]
L&T 4096 [ 2.30% ]
Lupin Ltd. 2087.8 [ 0.29% ]
Mahi. & Mahi 3672.6 [ 0.20% ]
Maruti Suzuki India 16390 [ 0.87% ]
MTNL 37.39 [ -0.29% ]
Nestle India 1219.4 [ 0.36% ]
NIIT Ltd. 89.19 [ 1.65% ]
NMDC Ltd. 76.11 [ 1.06% ]
NTPC 324.5 [ 0.59% ]
ONGC 238.24 [ -0.07% ]
Punj. NationlBak 117.62 [ 0.04% ]
Power Grid Corpo 266 [ 0.45% ]
Reliance Inds. 1551.5 [ 0.42% ]
SBI 963.6 [ 0.04% ]
Vedanta 538.6 [ 1.81% ]
Shipping Corpn. 221.41 [ -0.61% ]
Sun Pharma. 1804.7 [ -0.14% ]
Tata Chemicals 761.45 [ 1.01% ]
Tata Consumer Produc 1144 [ 0.17% ]
Tata Motors Passenge 347.5 [ 0.25% ]
Tata Steel 169.64 [ 1.96% ]
Tata Power Co. 381.75 [ 0.42% ]
Tata Consultancy 3196.6 [ 0.15% ]
Tech Mahindra 1566 [ -0.14% ]
UltraTech Cement 11599 [ 1.11% ]
United Spirits 1443.9 [ 0.47% ]
Wipro 257.99 [ -0.49% ]
Zee Entertainment En 94.53 [ 0.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Excelsoft Technologi	11/12/2025	B	JUNOMONETA FIN...	621626	97.55
Excelsoft Technologi	11/12/2025	S	JUNOMONETA FIN...	621626	97.59
Rico Auto Inds.	11/12/2025	S	JUNOMONETA FIN...	2101700	113.28
Rico Auto Inds.	11/12/2025	S	MUSIGMA SECURI...	1193707	113.35
Rico Auto Inds.	11/12/2025	B	NK SECURITIES ...	1069077	114.91
Rico Auto Inds.	11/12/2025	B	MATHISYS ADVIS...	1135445	112.32
Rico Auto Inds.	11/12/2025	S	NK SECURITIES ...	1069077	114.98
Rico Auto Inds.	11/12/2025	S	PUMA SECURITIES	821543	114.48
Rico Auto Inds.	11/12/2025	S	QE SECURITIES ...	1309780	112.59
Showing Page : 1 of 214 Prev Next