BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 22, 2026 - 10:01AM

ABB India 7372 [ 1.39% ]
ACC 1254.3 [ -0.16% ]
Ambuja Cements 391.2 [ 0.12% ]
Asian Paints 2461 [ 0.85% ]
Axis Bank 1251 [ 0.08% ]
Bajaj Auto 11411 [ -0.43% ]
Bank of Baroda 234.25 [ 0.26% ]
Bharti Airtel 1826.9 [ -0.18% ]
Bharat Heavy 436.35 [ 0.68% ]
Bharat Petroleum 316.6 [ 1.23% ]
Britannia Industries 4988.5 [ -0.69% ]
Cipla 1378.2 [ -0.57% ]
Coal India 424.2 [ 2.29% ]
Colgate Palm 1872 [ -1.06% ]
Dabur India 386.55 [ -0.06% ]
DLF 663.95 [ 0.56% ]
Dr. Reddy's Lab. 1217.9 [ 1.64% ]
GAIL (India) 172.71 [ 0.06% ]
Grasim Industries 3145.8 [ -0.64% ]
HCL Technologies 1255.8 [ -1.97% ]
HDFC Bank 747.8 [ 1.12% ]
Hero MotoCorp 5432 [ 0.24% ]
Hindustan Unilever 1946.9 [ -0.01% ]
Hindalco Industries 978.7 [ -0.25% ]
ICICI Bank 1343.6 [ -0.10% ]
Indian Hotels Co. 743.55 [ -0.19% ]
IndusInd Bank 959.9 [ 0.41% ]
Infosys 1030.1 [ -0.81% ]
ITC 267.45 [ 0.17% ]
Jindal Steel 1136.4 [ 0.51% ]
Kotak Mahindra Bank 416.05 [ 0.30% ]
L&T 3912.6 [ 0.20% ]
Lupin 2119.8 [ -0.22% ]
Mahi. & Mahi 3066.8 [ 0.38% ]
Maruti Suzuki India 12249 [ 0.79% ]
MTNL 23.93 [ 1.18% ]
Nestle India 1379 [ -0.43% ]
NIIT 90.15 [ -0.45% ]
NMDC 80.2 [ 0.50% ]
NTPC 327.15 [ 0.23% ]
ONGC 234.1 [ -0.65% ]
Punj. NationlBak 117.85 [ -0.13% ]
Power Grid Corpn. 266.6 [ 0.19% ]
Reliance Industries 1248.6 [ 0.10% ]
SBI 997.1 [ 0.11% ]
Vedanta 261.95 [ 0.56% ]
Shipping Corpn. 280.65 [ 0.04% ]
Sun Pharmaceutical 1860.7 [ -0.44% ]
Tata Chemicals 690 [ -0.68% ]
Tata Consumer 997.3 [ -0.33% ]
Tata Motors Passenge 302.05 [ 0.13% ]
Tata Steel 183.88 [ 0.26% ]
Tata Power Co. 367 [ -0.04% ]
Tata Consult. Serv. 2121.5 [ -0.34% ]
Tech Mahindra 1544.2 [ -0.92% ]
UltraTech Cement 11063 [ -0.33% ]
United Spirits 1399.2 [ 0.16% ]
Wipro 164.16 [ -0.24% ]
Zee Entertainment 78.73 [ 1.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Skyways Air Services	21/09/2026	B	PLUTUS WEALTH ...	1257101	130.92
Skyways Air Services	21/09/2026	B	QE SECURITIES ...	2081872	131.21
Skyways Air Services	21/09/2026	B	HRTI PRIVATE L...	946127	130.63
Skyways Air Services	21/09/2026	B	ALPHAGREP SECU...	1603555	132.13
Doctrack Solutions	21/09/2026	S	RAMESH JAIN HUF	100800	26.66
Doctrack Solutions	21/09/2026	S	GOUTHAMCHANDSI...	60800	26.60
Doctrack Solutions	21/09/2026	B	RAMESH KUMAR J...	56000	26.60
Doctrack Solutions	21/09/2026	B	GOUTHAMCHANDSI...	100000	26.66
Skyways Air Services	21/09/2026	S	HRTI PRIVATE L...	844367	131.08
Showing Page : 1 of 426 Prev Next