BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 29, 2026 - 2:47PM

ABB India 6878.5 [ -1.35% ]
ACC 1201.7 [ -0.97% ]
Ambuja Cements 370.45 [ -1.04% ]
Asian Paints 2414.2 [ -0.24% ]
Axis Bank 1197.6 [ -1.02% ]
Bajaj Auto 10854 [ -1.54% ]
Bank of Baroda 229.15 [ 0.73% ]
Bharti Airtel 1783.8 [ 0.70% ]
Bharat Heavy 413 [ 0.27% ]
Bharat Petroleum 300.05 [ -0.73% ]
Britannia Industries 4830.5 [ -1.72% ]
Cipla 1387.8 [ 0.30% ]
Coal India 425.2 [ 0.64% ]
Colgate Palm 1814 [ -1.73% ]
Dabur India 383.5 [ -0.58% ]
DLF 667.3 [ 0.57% ]
Dr. Reddy's Lab. 1245.1 [ 1.97% ]
GAIL (India) 171.08 [ -0.79% ]
Grasim Industries 3121.6 [ -0.90% ]
HCL Technologies 1228.3 [ -1.94% ]
HDFC Bank 713.55 [ -0.76% ]
Hero MotoCorp 5277.5 [ -2.09% ]
Hindustan Unilever 1869.3 [ -1.41% ]
Hindalco Industries 953.3 [ -0.27% ]
ICICI Bank 1297.8 [ -0.32% ]
Indian Hotels Co. 717.15 [ 0.86% ]
IndusInd Bank 895.7 [ -1.54% ]
Infosys 983.3 [ -1.98% ]
ITC 265 [ -0.08% ]
Jindal Steel 1147.4 [ 0.68% ]
Kotak Mahindra Bank 408.15 [ 1.64% ]
L&T 3758 [ -0.22% ]
Lupin 2074 [ 0.58% ]
Mahi. & Mahi 2955.1 [ -1.33% ]
Maruti Suzuki India 11892 [ -0.97% ]
MTNL 23.16 [ 0.96% ]
Nestle India 1339.5 [ -0.48% ]
NIIT 86.52 [ -0.46% ]
NMDC 77.32 [ -0.14% ]
NTPC 321.85 [ 0.23% ]
ONGC 230.44 [ 0.19% ]
Punj. NationlBak 113.17 [ 0.51% ]
Power Grid Corpn. 261.6 [ -0.10% ]
Reliance Industries 1189 [ -0.72% ]
SBI 957.2 [ -0.50% ]
Vedanta 257.35 [ -0.64% ]
Shipping Corpn. 272.45 [ 0.15% ]
Sun Pharmaceutical 1853.7 [ 0.85% ]
Tata Chemicals 621.9 [ -3.05% ]
Tata Consumer 961.2 [ 0.13% ]
Tata Motors Passenge 278.2 [ -1.26% ]
Tata Steel 188.5 [ 1.18% ]
Tata Power Co. 356.85 [ -1.40% ]
Tata Consult. Serv. 2043.2 [ -1.33% ]
Tech Mahindra 1531.4 [ -0.70% ]
UltraTech Cement 10897 [ -1.16% ]
United Spirits 1375 [ -2.85% ]
Wipro 157.84 [ -2.30% ]
Zee Entertainment 74.29 [ -2.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Magson Retail & Dist	28/09/2026	B	KRISHNA AWTAR ...	189000	179.61
Magson Retail & Dist	28/09/2026	S	JENNIFER RAJES...	111000	179.57
Som Distilleries	28/09/2026	B	ALPHAGREP SECU...	986496	79.89
Som Distilleries	28/09/2026	B	PLUTUS WEALTH ...	1176058	79.75
Som Distilleries	28/09/2026	S	ALPHAGREP SECU...	986496	79.93
Som Distilleries	28/09/2026	S	PLUTUS WEALTH ...	1176058	79.81
Paisalo Digital	28/09/2026	B	OCTASPACE REAL...	6532507	82.30
R Systems Intl.	28/09/2026	B	DIPAN MEHTA CO...	648083	266.90
R Systems Intl.	28/09/2026	B	ELIXIR WEALTH ...	1014199	266.76
Showing Page : 1 of 446 Prev Next