BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2026 - 9:42AM

ABB India 7151.5 [ -0.17% ]
ACC 1356 [ 0.44% ]
Ambuja Cements 429.1 [ 0.62% ]
Asian Paints 2729.6 [ -0.31% ]
Axis Bank 1353.1 [ 0.16% ]
Bajaj Auto 10042 [ 0.00% ]
Bank of Baroda 283.95 [ 0.75% ]
Bharti Airtel 1872.4 [ -0.18% ]
Bharat Heavy 394.2 [ 0.50% ]
Bharat Petroleum 320.2 [ 0.71% ]
Britannia Industries 5210 [ -0.42% ]
Cipla 1362.8 [ 0.89% ]
Coal India 455.45 [ -0.07% ]
Colgate Palm 2029 [ -0.26% ]
Dabur India 427.7 [ -0.30% ]
DLF 631.15 [ 1.22% ]
Dr. Reddy's Lab. 1274.9 [ 0.46% ]
GAIL (India) 174.43 [ -0.34% ]
Grasim Industries 3145.9 [ -0.14% ]
HCL Technologies 1151.3 [ -1.33% ]
HDFC Bank 792.85 [ 0.73% ]
Hero MotoCorp 5025.1 [ 0.17% ]
Hindustan Unilever 2199.4 [ 0.08% ]
Hindalco Industries 1010.9 [ 0.30% ]
ICICI Bank 1337.2 [ 0.03% ]
Indian Hotels Co. 700.9 [ 0.26% ]
IndusInd Bank 937.95 [ 0.19% ]
Infosys 1130.3 [ -2.37% ]
ITC 290.9 [ 0.05% ]
Jindal Steel 1143.2 [ 0.65% ]
Kotak Mahindra Bank 403.25 [ -0.31% ]
L&T 4233.8 [ 0.62% ]
Lupin 2291.4 [ 0.85% ]
Mahi. & Mahi 3137.7 [ 0.15% ]
Maruti Suzuki India 13640 [ 0.07% ]
MTNL 32.24 [ 0.28% ]
Nestle India 1407.5 [ 0.01% ]
NIIT 100.19 [ -3.20% ]
NMDC 88.79 [ 0.90% ]
NTPC 355.95 [ 0.11% ]
ONGC 246.05 [ 0.43% ]
Punj. NationlBak 109.18 [ 0.28% ]
Power Grid Corpn. 286.3 [ -0.02% ]
Reliance Industries 1327.1 [ -0.42% ]
SBI 1028.9 [ 0.23% ]
Vedanta 307.4 [ 0.29% ]
Shipping Corpn. 314.5 [ 1.24% ]
Sun Pharmaceutical 1827 [ 0.36% ]
Tata Chemicals 731.1 [ 0.29% ]
Tata Consumer 1127 [ 0.22% ]
Tata Motors Passenge 364.5 [ 0.98% ]
Tata Steel 199.2 [ 0.10% ]
Tata Power Co. 402.15 [ 0.16% ]
Tata Consult. Serv. 2194.9 [ -1.26% ]
Tech Mahindra 1442.9 [ -1.33% ]
UltraTech Cement 11345 [ -0.25% ]
United Spirits 1338.1 [ 2.30% ]
Wipro 183.3 [ -0.63% ]
Zee Entertainment 110.91 [ 0.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Bluspring Enterprise	17/06/2026	B	JUNOMONETA FIN...	750173	103.49
Bluspring Enterprise	17/06/2026	S	JUNOMONETA FIN...	752322	103.65
AGI Infra	17/06/2026	B	ARIHANT CAPITA...	674390	370.09
AGI Infra	17/06/2026	S	ARIHANT CAPITA...	658671	370.19
Baazar Style Retail	17/06/2026	S	GARG BROTHERS ...	875000	328.72
Uma Exports	17/06/2026	S	SUMITRA DEVI ...	179483	24.08
Rashi Peripherals	17/06/2026	S	NK SECURITIES ...	777430	705.29
Rashi Peripherals	17/06/2026	S	JUNOMONETA FIN...	757555	700.31
Rashi Peripherals	17/06/2026	B	MICROCURVES TR...	380376	701.40
Showing Page : 1 of 264 Prev Next