BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2025 - 9:53AM

ABB India 6040.5 [ 0.62% ]
ACC 1853.8 [ 0.32% ]
Ambuja Cements 556.3 [ 0.38% ]
Asian Paints Ltd. 2283.1 [ 0.34% ]
Axis Bank Ltd. 1221.5 [ 0.02% ]
Bajaj Auto 8405.5 [ 0.34% ]
Bank of Baroda 238.8 [ 0.41% ]
Bharti Airtel 1945.7 [ 0.63% ]
Bharat Heavy Ele 261.55 [ 0.62% ]
Bharat Petroleum 319.55 [ 0.09% ]
Britannia Ind. 5654 [ 0.66% ]
Cipla 1504.7 [ 0.15% ]
Coal India 394.6 [ 0.50% ]
Colgate Palm. 2446 [ 0.87% ]
Dabur India 477.45 [ 0.49% ]
DLF Ltd. 853.15 [ 0.43% ]
Dr. Reddy's Labs 1339.1 [ 0.13% ]
GAIL (India) 185.65 [ 0.09% ]
Grasim Inds. 2790.6 [ 0.35% ]
HCL Technologies 1708.9 [ 1.01% ]
HDFC Bank 1975 [ 0.72% ]
Hero MotoCorp 4335.6 [ 1.00% ]
Hindustan Unilever L 2289 [ 1.14% ]
Hindalco Indus. 670.3 [ 0.13% ]
ICICI Bank 1424.5 [ 0.03% ]
Indian Hotels Co 784.2 [ 2.63% ]
IndusInd Bank 831.85 [ -0.01% ]
Infosys L 1593.7 [ 0.77% ]
ITC Ltd. 416.7 [ 0.57% ]
Jindal St & Pwr 932.55 [ 0.90% ]
Kotak Mahindra Bank 2212.5 [ -0.50% ]
L&T 3627.3 [ 0.62% ]
Lupin Ltd. 1949.2 [ 0.95% ]
Mahi. & Mahi 3173 [ 0.73% ]
Maruti Suzuki India 12630 [ 0.15% ]
MTNL 54.63 [ 12.62% ]
Nestle India 2408.1 [ 1.79% ]
NIIT Ltd. 129.7 [ 1.52% ]
NMDC Ltd. 69.74 [ 0.39% ]
NTPC 332.1 [ 0.65% ]
ONGC 244.55 [ 0.26% ]
Punj. NationlBak 105.38 [ 0.15% ]
Power Grid Corpo 288.3 [ 0.82% ]
Reliance Inds. 1463.2 [ 0.85% ]
SBI 797.65 [ 0.28% ]
Vedanta 445.1 [ -0.16% ]
Shipping Corpn. 225 [ 1.49% ]
Sun Pharma. 1667.6 [ 0.36% ]
Tata Chemicals 915.95 [ 0.37% ]
Tata Consumer Produc 1121.3 [ 1.23% ]
Tata Motors 675.25 [ 0.24% ]
Tata Steel 155.65 [ 0.56% ]
Tata Power Co. 402.1 [ 0.92% ]
Tata Consultancy 3406.3 [ 0.47% ]
Tech Mahindra 1677.5 [ 0.02% ]
UltraTech Cement 11655 [ 0.66% ]
United Spirits 1445.6 [ 0.16% ]
Wipro 267.15 [ 0.82% ]
Zee Entertainment En 143.76 [ 0.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Cellecor Gadgets	24/06/2025	S	RAVI AGARWAL	2106000	39.60
Sunrest Lifescience	24/06/2025	S	DILIP THAKKER	32000	54.68
Patil Automation	24/06/2025	S	DEVI TRADERS L...	116400	170.40
Kesoram Industri	24/06/2025	B	ISHAAN TRADEFI...	2100840	6.48
Kesoram Industri	24/06/2025	B	DEVI TRADERS L...	1873826	6.37
Kesoram Industri	24/06/2025	S	DEVI TRADERS L...	39477	6.45
Kesoram Industri	24/06/2025	S	RAJASTHAN GLOB...	2000000	6.54
Bajaj Consumer Care	24/06/2025	B	GRAVITON RESEA...	1037064	192.40
Bajaj Consumer Care	24/06/2025	S	GRAVITON RESEA...	1037064	192.63
Showing Page : 1 of 145 Prev Next