BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 02, 2026 - 10:42AM

ABB India 5939.5 [ -2.04% ]
ACC 1303 [ -1.88% ]
Ambuja Cements 408.55 [ -2.81% ]
Asian Paints 2159.6 [ -2.97% ]
Axis Bank 1164.6 [ -2.39% ]
Bajaj Auto 8685.5 [ -2.36% ]
Bank of Baroda 242.3 [ -3.86% ]
Bharti Airtel 1757.6 [ -1.36% ]
Bharat Heavy 241.46 [ -4.12% ]
Bharat Petroleum 267.8 [ -4.78% ]
Britannia Industries 5395.5 [ -1.43% ]
Cipla 1174 [ -1.83% ]
Coal India 443.4 [ -1.34% ]
Colgate Palm 1796.8 [ -1.26% ]
Dabur India 405.15 [ -2.36% ]
DLF 494 [ -3.09% ]
Dr. Reddy's Lab. 1185.5 [ -1.99% ]
GAIL (India) 137.81 [ -2.03% ]
Grasim Industries 2525.2 [ -2.61% ]
HCL Technologies 1358.4 [ 0.30% ]
HDFC Bank 730.15 [ -1.63% ]
Hero MotoCorp 4939 [ -3.57% ]
Hindustan Unilever 2041.9 [ -1.10% ]
Hindalco Industries 886.45 [ -2.01% ]
ICICI Bank 1196.6 [ -1.33% ]
Indian Hotels Co. 569.25 [ -2.73% ]
IndusInd Bank 757 [ -3.65% ]
Infosys 1269.2 [ -0.51% ]
ITC 289.7 [ -0.69% ]
Jindal Steel 1103.3 [ -3.00% ]
Kotak Mahindra Bank 348.25 [ -2.19% ]
L&T 3486 [ -3.37% ]
Lupin 2188.3 [ -3.81% ]
Mahi. & Mahi 2947.6 [ -2.77% ]
Maruti Suzuki India 12377 [ -1.06% ]
MTNL 23.18 [ -3.86% ]
Nestle India 1166.1 [ -1.24% ]
NIIT 53.37 [ -4.23% ]
NMDC 75.9 [ -2.90% ]
NTPC 355.15 [ -2.61% ]
ONGC 285.35 [ -0.94% ]
Punj. NationlBak 100.37 [ -3.49% ]
Power Grid Corpn. 286.55 [ -2.13% ]
Reliance Industries 1332.3 [ -2.70% ]
SBI 982.8 [ -3.44% ]
Vedanta 656.2 [ -3.10% ]
Shipping Corpn. 220.95 [ -4.51% ]
Sun Pharmaceutical 1660.7 [ -3.92% ]
Tata Chemicals 596 [ -1.77% ]
Tata Consumer 1021.8 [ -0.20% ]
Tata Motors Passenge 296.15 [ -2.24% ]
Tata Steel 188.19 [ -3.29% ]
Tata Power Co. 371 [ -2.42% ]
Tata Consult. Serv. 2417.8 [ 0.40% ]
Tech Mahindra 1395.2 [ -0.66% ]
UltraTech Cement 10443 [ -2.53% ]
United Spirits 1217.9 [ -2.51% ]
Wipro 189.85 [ -0.70% ]
Zee Entertainment 72.77 [ -4.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
RPSG Ventures	01/04/2026	B	NK SECURITIES ...	751240	918.04
RPSG Ventures	01/04/2026	B	QE SECURITIES ...	252032	895.63
RPSG Ventures	01/04/2026	S	JUNOMONETA FIN...	657416	909.14
RPSG Ventures	01/04/2026	B	ELIXIR WEALTH ...	214793	926.20
RPSG Ventures	01/04/2026	B	JUNOMONETA FIN...	654687	908.55
RPSG Ventures	01/04/2026	S	HRTI PRIVATE L...	226232	889.16
RPSG Ventures	01/04/2026	S	NK SECURITIES ...	751240	918.64
RPSG Ventures	01/04/2026	S	MICROCURVES TR...	300850	905.53
RPSG Ventures	01/04/2026	S	QE SECURITIES ...	265491	898.86
Showing Page : 1 of 250 Prev Next