BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 15, 2026 - 3:59PM

ABB India 6873 [ 0.65% ]
ACC 1431.2 [ 1.47% ]
Ambuja Cements 454 [ 2.95% ]
Asian Paints 2423.1 [ 3.01% ]
Axis Bank 1355.5 [ 0.14% ]
Bajaj Auto 9865 [ 0.50% ]
Bank of Baroda 279.07 [ 1.22% ]
Bharti Airtel 1855.7 [ -0.81% ]
Bharat Heavy 292.5 [ 1.64% ]
Bharat Petroleum 310.45 [ 5.97% ]
Britannia Industries 5654.5 [ 1.17% ]
Cipla 1227 [ 1.31% ]
Coal India 435.8 [ 0.16% ]
Colgate Palm 1946.7 [ 1.61% ]
Dabur India 433.25 [ 2.00% ]
DLF 587.45 [ 3.35% ]
Dr. Reddy's Lab. 1217.8 [ -1.46% ]
GAIL (India) 156.12 [ 1.57% ]
Grasim Industries 2741.4 [ 1.05% ]
HCL Technologies 1451.3 [ 1.53% ]
HDFC Bank 809.9 [ 1.91% ]
Hero MotoCorp 5287.5 [ 0.77% ]
Hindustan Unilever 2157.6 [ 1.43% ]
Hindalco Industries 1011.45 [ 3.39% ]
ICICI Bank 1348.1 [ -0.22% ]
Indian Hotels Co. 646.4 [ 1.80% ]
IndusInd Bank 840.1 [ 2.59% ]
Infosys 1305.3 [ 2.23% ]
ITC 302.05 [ 1.14% ]
Jindal Steel 1221.3 [ 0.23% ]
Kotak Mahindra Bank 382.4 [ 2.82% ]
L&T 4076.3 [ 3.09% ]
Lupin 2338.9 [ 1.03% ]
Mahi. & Mahi 3256.5 [ 1.13% ]
Maruti Suzuki India 13289 [ 1.63% ]
MTNL 32.93 [ 7.02% ]
Nestle India 1256.6 [ 2.49% ]
NIIT 68.21 [ 3.92% ]
NMDC 87.17 [ 1.58% ]
NTPC 392.6 [ 1.64% ]
ONGC 287.6 [ 0.02% ]
Punj. NationlBak 113.08 [ 2.12% ]
Power Grid Corpn. 312.45 [ 4.03% ]
Reliance Industries 1344.1 [ 2.21% ]
SBI 1071.5 [ 0.75% ]
Vedanta 766.05 [ 1.79% ]
Shipping Corpn. 253.34 [ 2.88% ]
Sun Pharmaceutical 1696.6 [ 2.69% ]
Tata Chemicals 719.3 [ 0.24% ]
Tata Consumer 1094.2 [ 0.36% ]
Tata Motors Passenge 357.9 [ 3.59% ]
Tata Steel 208.72 [ 1.13% ]
Tata Power Co. 421.85 [ 3.00% ]
Tata Consult. Serv. 2554.9 [ 3.33% ]
Tech Mahindra 1483.8 [ 3.37% ]
UltraTech Cement 11785 [ 2.46% ]
United Spirits 1252.4 [ 1.70% ]
Wipro 209.75 [ 3.34% ]
Zee Entertainment 82.72 [ 3.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
India Tourism Dev.	13/04/2026	S	JUNOMONETA FIN...	642834	636.64
India Tourism Dev.	13/04/2026	S	NK SECURITIES ...	523340	641.95
India Tourism Dev.	13/04/2026	B	NK SECURITIES ...	523340	641.66
India Tourism Dev.	13/04/2026	B	JUNOMONETA FIN...	648722	636.53
Ola Electric Mobilit	13/04/2026	B	JUMP TRADING F...	23722562	38.42
Ola Electric Mobilit	13/04/2026	S	JUMP TRADING F...	23722562	38.45
AtlasCycles(Haryana)	13/04/2026	B	ANKITA VISHAL ...	36512	120.04
AtlasCycles(Haryana)	13/04/2026	B	NK SECURITIES ...	45918	117.93
AtlasCycles(Haryana)	13/04/2026	S	ANKITA VISHAL ...	36512	121.44
Showing Page : 1 of 212 Prev Next