BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 15, 2025 - 2:14PM

ABB India 6143.75 [ -0.05% ]
ACC 1961.05 [ 0.76% ]
Ambuja Cements 518.8 [ 0.67% ]
Asian Paints Ltd. 2226.9 [ -0.58% ]
Axis Bank Ltd. 1021.3 [ -2.89% ]
Bajaj Auto 8581.7 [ -0.34% ]
Bank of Baroda 221.98 [ -0.78% ]
Bharti Airtel 1610.6 [ 0.66% ]
Bharat Heavy Ele 201.8 [ 2.38% ]
Bharat Petroleum 266.55 [ -1.35% ]
Britannia Ind. 4877 [ 0.30% ]
Cipla 1444.4 [ -0.23% ]
Coal India 373.9 [ 1.26% ]
Colgate Palm. 2664.85 [ -1.79% ]
Dabur India 513.15 [ 0.13% ]
DLF Ltd. 730.2 [ 0.96% ]
Dr. Reddy's Labs 1331 [ -0.49% ]
GAIL (India) 176 [ 0.02% ]
Grasim Inds. 2324 [ 0.58% ]
HCL Technologies 1827.3 [ 0.76% ]
HDFC Bank 1640 [ -0.40% ]
Hero MotoCorp 4098.25 [ -0.11% ]
Hindustan Unilever L 2368.45 [ 0.02% ]
Hindalco Indus. 589.2 [ -0.29% ]
ICICI Bank 1234.75 [ -0.45% ]
IDFC L 107.97 [ -1.83% ]
Indian Hotels Co 810.45 [ 3.72% ]
IndusInd Bank 957.4 [ -0.49% ]
Infosys L 1949.6 [ 0.49% ]
ITC Ltd. 438 [ 0.32% ]
Jindal St & Pwr 903.6 [ -0.69% ]
Kotak Mahindra Bank 1785.25 [ 1.98% ]
L&T 3496.75 [ 0.99% ]
Lupin Ltd. 2127.35 [ -1.26% ]
Mahi. & Mahi 2972 [ -2.54% ]
Maruti Suzuki India 11912.15 [ 1.46% ]
MTNL 44.91 [ 0.29% ]
Nestle India 2194.55 [ -1.10% ]
NIIT Ltd. 160.53 [ -2.61% ]
NMDC Ltd. 63.18 [ -0.28% ]
NTPC 320.05 [ 3.11% ]
ONGC 259.14 [ -0.47% ]
Punj. NationlBak 97.63 [ -0.79% ]
Power Grid Corpo 299.4 [ 3.15% ]
Reliance Inds. 1251.95 [ 1.07% ]
SBI 752.2 [ 0.54% ]
Vedanta 434.05 [ 0.80% ]
Shipping Corpn. 192.69 [ -0.56% ]
Sun Pharma. 1756.8 [ -0.79% ]
Tata Chemicals 958 [ -0.78% ]
Tata Consumer Produc 951.85 [ -1.17% ]
Tata Motors 758.7 [ -1.53% ]
Tata Steel 126.1 [ -0.65% ]
Tata Power Co. 364.3 [ 2.06% ]
Tata Consultancy 4225.45 [ -0.18% ]
Tech Mahindra 1668.9 [ 1.30% ]
UltraTech Cement 10544.2 [ 0.58% ]
United Spirits 1413.95 [ 0.48% ]
Wipro 291.85 [ -0.34% ]
Zee Entertainment En 121.19 [ -2.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Standard Glass Linin	14/01/2025	S	GRAVITON RESEA...	1449642	166.35
Standard Glass Linin	14/01/2025	B	GRAVITON RESEA...	1449642	166.28
California Softw	14/01/2025	B	NIRAJ RAJNIKAN...	99603	22.70
California Softw	14/01/2025	B	ANEES ALNASIR ...	150000	22.87
Rajputana Biodiesel	14/01/2025	S	MINT FOCUSED G...	37000	304.14
Home First Finance	14/01/2025	S	NORGES BANK ON...	750247	1,023.28
Anya Polytech & Fert	14/01/2025	S	VINEY EQUITY M...	600000	17.78
Angel One	14/01/2025	B	GRAVITON RESEA...	620883	2,358.45
Angel One	14/01/2025	S	GRAVITON RESEA...	620883	2,358.95
Showing Page : 1 of 210 Prev Next