BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 28, 2026 - 10:05AM

ABB India 6933.5 [ -1.69% ]
ACC 1222.6 [ -1.12% ]
Ambuja Cements 378.75 [ -1.32% ]
Asian Paints 2419.4 [ -1.01% ]
Axis Bank 1213.2 [ -0.75% ]
Bajaj Auto 11160 [ -1.07% ]
Bank of Baroda 231.75 [ -1.49% ]
Bharti Airtel 1768.5 [ -0.95% ]
Bharat Heavy 409.2 [ -2.33% ]
Bharat Petroleum 305.2 [ -1.07% ]
Britannia Industries 4898.5 [ -0.79% ]
Cipla 1391 [ -0.62% ]
Coal India 426.85 [ 0.18% ]
Colgate Palm 1840.5 [ -0.82% ]
Dabur India 384.2 [ -0.36% ]
DLF 666.35 [ -2.44% ]
Dr. Reddy's Lab. 1213.8 [ 1.07% ]
GAIL (India) 172.55 [ -0.09% ]
Grasim Industries 3157.9 [ -1.04% ]
HCL Technologies 1253.9 [ -0.33% ]
HDFC Bank 723.15 [ -1.69% ]
Hero MotoCorp 5347 [ -0.24% ]
Hindustan Unilever 1912.7 [ -1.55% ]
Hindalco Industries 954.9 [ -2.26% ]
ICICI Bank 1309.5 [ -1.30% ]
Indian Hotels Co. 715.1 [ -1.61% ]
IndusInd Bank 896.7 [ -1.70% ]
Infosys 991.4 [ -0.88% ]
ITC 267.05 [ -0.72% ]
Jindal Steel 1153.7 [ -0.95% ]
Kotak Mahindra Bank 396.65 [ -1.82% ]
L&T 3834.2 [ -1.08% ]
Lupin 2079.8 [ -0.58% ]
Mahi. & Mahi 2993.1 [ -1.38% ]
Maruti Suzuki India 12006 [ -0.49% ]
MTNL 24.32 [ 3.01% ]
Nestle India 1351.3 [ -0.83% ]
NIIT 87.01 [ -1.68% ]
NMDC 79.52 [ -0.48% ]
NTPC 323.2 [ -1.04% ]
ONGC 233.98 [ -0.80% ]
Punj. NationlBak 114.48 [ -1.82% ]
Power Grid Corpn. 265.9 [ -1.34% ]
Reliance Industries 1209.1 [ -1.38% ]
SBI 967.7 [ -1.56% ]
Vedanta 260.55 [ -2.18% ]
Shipping Corpn. 272 [ -0.87% ]
Sun Pharmaceutical 1847.5 [ -0.25% ]
Tata Chemicals 639.5 [ -0.66% ]
Tata Consumer 962.6 [ -2.10% ]
Tata Motors Passenge 287 [ -1.19% ]
Tata Steel 187.96 [ -0.01% ]
Tata Power Co. 362.7 [ -1.31% ]
Tata Consult. Serv. 2062 [ -0.96% ]
Tech Mahindra 1539.1 [ -0.57% ]
UltraTech Cement 11071 [ -0.75% ]
United Spirits 1411 [ -0.90% ]
Wipro 162.35 [ -1.02% ]
Zee Entertainment 77.49 [ 0.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
PB Fintech	25/09/2026	S	GRAVITON RESEA...	3870440	1,182.23
PB Fintech	25/09/2026	S	SIXTEENTH STRE...	2567217	1,167.13
PB Fintech	25/09/2026	B	GRAVITON RESEA...	3858509	1,180.49
Magson Retail & Dist	25/09/2026	S	JENNIFER RAJES...	220000	180.00
Magson Retail & Dist	25/09/2026	B	KRISHNA AWTAR ...	243000	180.00
Som Distilleries	25/09/2026	S	NK SECURITIES ...	1364080	74.74
Som Distilleries	25/09/2026	B	NK SECURITIES ...	1364080	74.69
Kapston Services	25/09/2026	B	SWATHI NANDAM...	250000	566.81
Kapston Services	25/09/2026	B	HARI KRISHNA K...	250000	556.64
Showing Page : 1 of 446 Prev Next