BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 07, 2026 - 10:23AM

ABB India 7040 [ -1.16% ]
ACC 1171.5 [ -0.47% ]
Ambuja Cements 358.25 [ -0.91% ]
Asian Paints 2380.1 [ -1.82% ]
Axis Bank 1244.1 [ -0.31% ]
Bajaj Auto 9834 [ -1.83% ]
Bank of Baroda 231.17 [ -0.67% ]
Bharti Airtel 1820.1 [ 0.53% ]
Bharat Heavy 452.6 [ 0.13% ]
Bharat Petroleum 296.5 [ -1.33% ]
Britannia Industries 4812.2 [ -1.47% ]
Cipla 1338.2 [ -0.15% ]
Coal India 412.8 [ 0.28% ]
Colgate Palm 1782.1 [ -1.51% ]
Dabur India 386.25 [ -0.68% ]
DLF 662.25 [ -0.58% ]
Dr. Reddy's Lab. 1215.7 [ 0.64% ]
GAIL (India) 169.03 [ -1.77% ]
Grasim Industries 2932.2 [ -1.24% ]
HCL Technologies 1193.2 [ -0.93% ]
HDFC Bank 706.3 [ -0.72% ]
Hero MotoCorp 5011 [ -1.26% ]
Hindustan Unilever 1881 [ -0.75% ]
Hindalco Industries 920.1 [ -2.17% ]
ICICI Bank 1344.3 [ 0.11% ]
Indian Hotels Co. 737.65 [ 0.22% ]
IndusInd Bank 898.15 [ -0.88% ]
Infosys 1001.7 [ -1.20% ]
ITC 264.3 [ -0.90% ]
Jindal Steel 1061.8 [ -2.22% ]
Kotak Mahindra Bank 436.1 [ 0.97% ]
L&T 3736.8 [ -0.88% ]
Lupin 2007.8 [ -1.06% ]
Mahi. & Mahi 2821.3 [ -1.18% ]
Maruti Suzuki India 11487 [ -1.19% ]
MTNL 23.56 [ 1.20% ]
Nestle India 1328.1 [ -0.99% ]
NIIT 86 [ -0.90% ]
NMDC 72.81 [ -2.11% ]
NTPC 319.35 [ -0.65% ]
ONGC 221.6 [ -1.16% ]
Punj. NationlBak 111.95 [ 0.03% ]
Power Grid Corpn. 253.85 [ -1.30% ]
Reliance Industries 1206.5 [ -0.94% ]
SBI 951.9 [ -0.71% ]
Vedanta 261.2 [ -1.66% ]
Shipping Corpn. 286.15 [ -0.99% ]
Sun Pharmaceutical 1786.3 [ -0.99% ]
Tata Chemicals 614.85 [ -0.28% ]
Tata Consumer 970.1 [ -0.60% ]
Tata Motors Passenge 282.45 [ -1.17% ]
Tata Steel 176.59 [ -1.18% ]
Tata Power Co. 341.7 [ -2.83% ]
Tata Consult. Serv. 2080.8 [ -0.91% ]
Tech Mahindra 1499.6 [ -0.33% ]
UltraTech Cement 10648 [ -0.95% ]
United Spirits 1350.5 [ -0.55% ]
Wipro 160.15 [ -1.04% ]
Zee Entertainment 71.39 [ -1.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Doctrack Solutions	06/10/2026	S	GOUTHAMCHANDSI...	24000	24.39
Manas Polymers	06/10/2026	S	KARTIK SINGHAL	134400	22.75
Arisinfra Solutions	06/10/2026	S	VAIBHAV RAJEND...	495813	143.94
Kanohar Electricals	06/10/2026	S	PLUTUS WEALTH ...	513765	991.55
Kanohar Electricals	06/10/2026	S	HRTI PRIVATE L...	441111	995.57
Kanohar Electricals	06/10/2026	S	QE SECURITIES ...	721805	992.70
Kanohar Electricals	06/10/2026	S	ALPHAGREP SECU...	398739	990.46
Vinod Texworld	06/10/2026	B	AMJAY IMPEX PR...	85200	41.25
Vinod Texworld	06/10/2026	B	NEO APEX SHARE...	517200	41.25
Showing Page : 1 of 420 Prev Next