BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2026 - 12:31PM

ABB India 7417 [ -0.41% ]
ACC 1273.9 [ 0.58% ]
Ambuja Cements 402.4 [ -0.07% ]
Asian Paints 2520.6 [ -0.27% ]
Axis Bank 1272.6 [ 1.49% ]
Bajaj Auto 12030 [ -0.82% ]
Bank of Baroda 241.67 [ 0.19% ]
Bharti Airtel 1861.8 [ -0.05% ]
Bharat Heavy 428.6 [ 0.26% ]
Bharat Petroleum 319.45 [ -0.05% ]
Britannia Industries 5128 [ -0.50% ]
Cipla 1397 [ -1.12% ]
Coal India 418.45 [ 0.14% ]
Colgate Palm 1851.7 [ -0.53% ]
Dabur India 378.9 [ -0.03% ]
DLF 679.55 [ 0.89% ]
Dr. Reddy's Lab. 1160.3 [ 0.33% ]
GAIL (India) 173.41 [ 0.24% ]
Grasim Industries 3292.9 [ -0.06% ]
HCL Technologies 1316.8 [ -1.10% ]
HDFC Bank 707.55 [ 0.96% ]
Hero MotoCorp 5291.5 [ -0.16% ]
Hindustan Unilever 1963.5 [ -0.58% ]
Hindalco Industries 1006.3 [ -0.34% ]
ICICI Bank 1439.9 [ 0.94% ]
Indian Hotels Co. 726.55 [ -0.16% ]
IndusInd Bank 994.3 [ 1.67% ]
Infosys 1129.7 [ -0.90% ]
ITC 264.4 [ -0.71% ]
Jindal Steel 1139.4 [ -1.73% ]
Kotak Mahindra Bank 422.9 [ -0.14% ]
L&T 3988.9 [ 0.20% ]
Lupin 2141.9 [ -0.62% ]
Mahi. & Mahi 3169.5 [ -0.64% ]
Maruti Suzuki India 12870 [ 0.16% ]
MTNL 26.52 [ 0.34% ]
Nestle India 1411.3 [ -0.96% ]
NIIT 97.9 [ 0.59% ]
NMDC 84.47 [ -1.49% ]
NTPC 330.15 [ 0.05% ]
ONGC 235.8 [ -0.72% ]
Punj. NationlBak 117.67 [ 0.57% ]
Power Grid Corpn. 267.2 [ 0.15% ]
Reliance Industries 1307.1 [ -0.46% ]
SBI 1028.6 [ 0.75% ]
Vedanta 268.9 [ -0.66% ]
Shipping Corpn. 293.6 [ 1.87% ]
Sun Pharmaceutical 1919.1 [ -0.65% ]
Tata Chemicals 636.9 [ 0.47% ]
Tata Consumer 1017.8 [ 0.57% ]
Tata Motors Passenge 312.55 [ -0.06% ]
Tata Steel 182.31 [ -0.84% ]
Tata Power Co. 367.05 [ 0.84% ]
Tata Consult. Serv. 2328.2 [ -0.84% ]
Tech Mahindra 1598.5 [ -1.51% ]
UltraTech Cement 11336 [ -0.50% ]
United Spirits 1480 [ 0.71% ]
Wipro 176.83 [ -0.15% ]
Zee Entertainment 91.23 [ 0.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Skyways Air Services	02/09/2026	S	JUNOMONETA FIN...	1086834	130.35
Skyways Air Services	02/09/2026	B	JUNOMONETA FIN...	1086834	130.29
Sumax Engineering	02/09/2026	B	KIFS ENTERPRI...	100800	113.86
Sumax Engineering	02/09/2026	B	LONGTHRIVE CAP...	189600	111.00
Sumax Engineering	02/09/2026	B	MANSI SHARE AN...	129600	111.00
Sumax Engineering	02/09/2026	B	KOMALAY INVEST...	225600	111.00
Shalibhadra Fin.	02/09/2026	S	PIYUSH SECURIT...	642640	86.46
Shalibhadra Fin.	02/09/2026	B	PIYUSH SECURIT...	149364	80.39
Shalibhadra Fin.	02/09/2026	B	PH CAPITAL LIM...	250000	87.02
Showing Page : 1 of 387 Prev Next