BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 02, 2026 - 11:17AM

ABB India 5173 [ -0.07% ]
ACC 1742 [ 0.09% ]
Ambuja Cements 560.45 [ 0.14% ]
Asian Paints Ltd. 2775 [ 0.84% ]
Axis Bank Ltd. 1277.6 [ 0.25% ]
Bajaj Auto 9417 [ -1.48% ]
Bank of Baroda 302.75 [ 0.67% ]
Bharti Airtel 2104.9 [ -0.26% ]
Bharat Heavy Ele 294.4 [ 1.01% ]
Bharat Petroleum 379.35 [ -0.56% ]
Britannia Ind. 6018.5 [ 0.15% ]
Cipla 1514.9 [ 0.93% ]
Coal India 412 [ 2.88% ]
Colgate Palm 2087.7 [ -0.29% ]
Dabur India 514.8 [ 2.97% ]
DLF Ltd. 702.65 [ 1.63% ]
Dr. Reddy's Labs 1251.1 [ -0.18% ]
GAIL (India) 174.91 [ 1.83% ]
Grasim Inds. 2871.4 [ 0.69% ]
HCL Technologies 1636.6 [ 0.13% ]
HDFC Bank 996.65 [ 0.55% ]
Hero MotoCorp 5967 [ 2.15% ]
Hindustan Unilever 2332.5 [ 0.41% ]
Hindalco Indus. 916.2 [ 2.37% ]
ICICI Bank 1341.2 [ 0.24% ]
Indian Hotels Co 738.95 [ 0.05% ]
IndusInd Bank 907.5 [ 1.94% ]
Infosys L 1637.6 [ 0.48% ]
ITC Ltd. 349.2 [ -4.03% ]
Jindal Steel 1081 [ 1.18% ]
Kotak Mahindra Bank 2224.5 [ 0.30% ]
L&T 4154.3 [ 0.34% ]
Lupin Ltd. 2112.2 [ 0.45% ]
Mahi. & Mahi 3797.9 [ 0.98% ]
Maruti Suzuki India 16931 [ 1.33% ]
MTNL 36.64 [ 0.38% ]
Nestle India 1290.6 [ -0.34% ]
NIIT Ltd. 91.77 [ 0.59% ]
NMDC Ltd. 84.34 [ 0.81% ]
NTPC 344.55 [ 2.45% ]
ONGC 241.6 [ 1.54% ]
Punj. NationlBak 124.65 [ 0.57% ]
Power Grid Corpo 271.05 [ 1.59% ]
Reliance Inds. 1584 [ 0.53% ]
SBI 992.75 [ 0.81% ]
Vedanta 611.45 [ 1.46% ]
Shipping Corpn. 231.26 [ 0.78% ]
Sun Pharma. 1731.4 [ 0.60% ]
Tata Chemicals 754.65 [ 0.47% ]
Tata Consumer Produc 1182.3 [ 0.46% ]
Tata Motors Passenge 371.5 [ 1.07% ]
Tata Steel 183.65 [ 0.97% ]
Tata Power Co. 389.15 [ 1.91% ]
Tata Consultancy 3238.3 [ 0.34% ]
Tech Mahindra 1607.9 [ 0.01% ]
UltraTech Cement 11850 [ -0.43% ]
United Spirits 1395.2 [ -0.64% ]
Wipro 269.85 [ 0.94% ]
Zee Entertainment En 90.5 [ 0.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Ganesh Infraworld	01/01/2026	B	ISHAAN TRADEFI...	220000	145.35
Ganesh Infraworld	01/01/2026	S	ISHAAN TRADEFI...	266400	145.55
Kiri Industries	01/01/2026	S	MICROCURVES TR...	1285515	716.23
Kiri Industries	01/01/2026	S	HRTI PRIVATE L...	651960	712.94
Kiri Industries	01/01/2026	B	IRAGE BROKING ...	605007	720.86
Kiri Industries	01/01/2026	B	ALPHAGREP SECU...	1235856	715.34
Kiri Industries	01/01/2026	S	MUSIGMA SECURI...	348882	692.20
Kiri Industries	01/01/2026	S	SHARE INDIA SE...	470026	709.16
Kiri Industries	01/01/2026	B	ELIXIR WEALTH ...	544341	723.76
Showing Page : 1 of 253 Prev Next