BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 12, 2026 - 2:03PM

ABB India 6743.5 [ 0.36% ]
ACC 1324.5 [ 1.60% ]
Ambuja Cements 417 [ 2.70% ]
Asian Paints 2746 [ 2.05% ]
Axis Bank 1342.7 [ 1.93% ]
Bajaj Auto 10072 [ -0.42% ]
Bank of Baroda 273.75 [ 2.30% ]
Bharti Airtel 1815.7 [ 1.86% ]
Bharat Heavy 375.05 [ 1.19% ]
Bharat Petroleum 298.7 [ 4.31% ]
Britannia Industries 5138.5 [ 0.50% ]
Cipla 1391.3 [ 0.58% ]
Coal India 442.35 [ -0.86% ]
Colgate Palm 2062.8 [ 1.69% ]
Dabur India 422.5 [ 0.19% ]
DLF 581.1 [ 3.21% ]
Dr. Reddy's Lab. 1273.7 [ -0.18% ]
GAIL (India) 167.69 [ 0.96% ]
Grasim Industries 3100.7 [ 0.36% ]
HCL Technologies 1108.7 [ -0.14% ]
HDFC Bank 765.55 [ 2.81% ]
Hero MotoCorp 4931.1 [ 1.96% ]
Hindustan Unilever 2157.7 [ 0.84% ]
Hindalco Industries 1030.5 [ 0.61% ]
ICICI Bank 1336.7 [ 1.50% ]
Indian Hotels Co. 674.7 [ 2.90% ]
IndusInd Bank 909.65 [ 2.33% ]
Infosys 1118 [ 0.31% ]
ITC 284.45 [ 0.73% ]
Jindal Steel 1148.2 [ 2.40% ]
Kotak Mahindra Bank 401.65 [ 2.11% ]
L&T 3990.6 [ 3.33% ]
Lupin 2285 [ 0.51% ]
Mahi. & Mahi 3010.1 [ 0.31% ]
Maruti Suzuki India 13323 [ 1.72% ]
MTNL 31.3 [ 9.59% ]
Nestle India 1421.4 [ -0.08% ]
NIIT 86.52 [ 1.73% ]
NMDC 90.55 [ 2.35% ]
NTPC 353.6 [ 0.50% ]
ONGC 245.7 [ -2.73% ]
Punj. NationlBak 105.77 [ -0.38% ]
Power Grid Corpn. 284.2 [ -0.85% ]
Reliance Industries 1277.6 [ 1.16% ]
SBI 1011.15 [ 1.04% ]
Vedanta 306.1 [ 0.39% ]
Shipping Corpn. 292.4 [ 1.86% ]
Sun Pharmaceutical 1809.3 [ 0.84% ]
Tata Chemicals 746.15 [ 0.67% ]
Tata Consumer 1104.2 [ -0.40% ]
Tata Motors Passenge 384.35 [ 2.25% ]
Tata Steel 197.56 [ -0.20% ]
Tata Power Co. 392.95 [ 0.69% ]
Tata Consult. Serv. 2156.4 [ 0.97% ]
Tech Mahindra 1433.9 [ -2.13% ]
UltraTech Cement 10993 [ 1.51% ]
United Spirits 1268.9 [ 0.88% ]
Wipro 178.9 [ 0.86% ]
Zee Entertainment 110.1 [ -1.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Le Merite Exports	11/06/2026	B	LAXMI TRADE SO...	844434	24.19
Le Merite Exports	11/06/2026	S	LAXMI TRADE SO...	369434	25.37
Le Merite Exports	11/06/2026	S	NEO APEX SHARE...	912743	24.01
Vintage Coffee	11/06/2026	B	MANSI SHARE AN...	820507	154.57
Vintage Coffee	11/06/2026	B	THAKKAR NILESH...	250000	159.40
Vintage Coffee	11/06/2026	B	L7 HITECH PRIV...	505381	160.17
Vintage Coffee	11/06/2026	S	SNEHA SADHWANI	2500000	155.58
Vintage Coffee	11/06/2026	S	THAKKAR NILESH...	1165431	157.15
Vintage Coffee	11/06/2026	B	SBI FUNDS MANA...	3851644	153.30
Showing Page : 1 of 259 Prev Next