BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2021

ABB India 2017.9 [ -2.13% ]
ACC 2253.45 [ -1.44% ]
Ambuja Cements Ltd. 371.4 [ -0.85% ]
Asian Paints Ltd. 3138.15 [ -0.17% ]
Axis Bank Ltd. 679.6 [ 3.65% ]
Bajaj Auto Ltd. 3249.55 [ 0.29% ]
Bank of Baroda 87.55 [ 2.10% ]
Bharti Airtel 722.25 [ -0.82% ]
Bharat Heavy Ele 60.05 [ 1.95% ]
Bharat Petroleum 368.75 [ -0.34% ]
Britannia Ind. 3535.25 [ -0.29% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 928.15 [ -4.44% ]
Coal India 155.55 [ 2.34% ]
Colgate Palm. 1428.45 [ -0.41% ]
Dabur India 576.1 [ -3.17% ]
DLF Ltd. 383.1 [ 2.21% ]
Dr. Reddy's Labs 4606.35 [ -1.49% ]
GAIL (India) 130.55 [ 0.58% ]
Grasim Inds. 1679.6 [ 1.03% ]
HCL Technologies 1156.7 [ 1.59% ]
HDFC 2703.65 [ 1.14% ]
HDFC Bank 1504.65 [ 0.74% ]
Hero MotoCorp 2448.2 [ -0.04% ]
Hindustan Unilever L 2344.85 [ 1.18% ]
Hindalco Indus. 424.9 [ 2.94% ]
ICICI Bank 727.7 [ 1.87% ]
IDFC L 52.1 [ 3.78% ]
Indian Hotels Co 184.1 [ 2.11% ]
IndusInd Bank 933.65 [ 5.74% ]
Infosys 1714.9 [ 0.13% ]
ITC Ltd. 221.9 [ 0.34% ]
Jindal St & Pwr 347.2 [ 1.06% ]
Kotak Mahindra Bank 1953.35 [ -0.44% ]
L&T 1786 [ 1.20% ]
Lupin Ltd. 871.4 [ -1.47% ]
Mahi. & Mahi 834.7 [ -0.10% ]
Maruti Suzuki India 7273.25 [ 2.91% ]
MTNL 18.55 [ 3.63% ]
Nestle India 19397.8 [ 1.28% ]
NIIT Ltd. 408 [ 1.40% ]
NMDC Ltd. 137.6 [ 3.58% ]
NTPC 127.7 [ 0.35% ]
ONGC 142.25 [ 0.11% ]
Punj. NationlBak 38.35 [ 2.82% ]
Power Grid Corpo 207.2 [ 0.22% ]
Reliance Inds. 2467 [ 2.56% ]
SBI 475.3 [ 3.20% ]
Vedanta 347.25 [ 2.48% ]
Shipping Corpn. 150.6 [ 1.35% ]
Sun Pharma. 745.35 [ -1.09% ]
Tata Chemicals 883.9 [ 1.34% ]
Tata Consumer Produc 772.8 [ -0.74% ]
Tata Motors Ltd. 475.25 [ 3.63% ]
Tata Steel 1082.55 [ 1.06% ]
Tata Power Co. 225.2 [ 3.87% ]
Tata Consultancy 3577.8 [ 1.38% ]
Tech Mahindra 1587.6 [ 2.99% ]
UltraTech Cement 7322.6 [ -1.50% ]
United Spirits 874.05 [ -1.01% ]
Wipro 634.8 [ -0.38% ]
Zee Entertainment En 337.05 [ 3.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Hindprakash Industri	01/12/2021	S	VADODARIA RAJ...	57000	52.86
Ujaas Energy	01/12/2021	S	AARNA FINVEST	342486	3.85
Ujaas Energy	01/12/2021	B	AARNA FINVEST	1342689	3.88
Spectrum Electrical	01/12/2021	B	BHARTI DEEPAK ...	76000	51.60
Spectrum Electrical	01/12/2021	S	INVESTINO VENT...	76000	51.60
Walchandnagar	01/12/2021	S	VISTRA ITCL IN...	400000	42.67
McDowell Holdings Lt	01/12/2021	B	LITTY THOMAS	120000	149.50
Go Fashion (India)	01/12/2021	B	GRAVITON RESEA...	400544	1,278.93
Go Fashion (India)	01/12/2021	S	GRAVITON RESEA...	400544	1,279.32
Showing Page : 1 of 74 Prev Next