BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 03, 2026 - 3:45PM

ABB India 7195 [ 0.69% ]
ACC 1350.6 [ -1.41% ]
Ambuja Cements 426.75 [ -2.87% ]
Asian Paints 2650 [ -0.40% ]
Axis Bank 1258 [ 0.55% ]
Bajaj Auto 10235 [ -0.45% ]
Bank of Baroda 269.55 [ 1.41% ]
Bharti Airtel 1821 [ 0.37% ]
Bharat Heavy 405.05 [ -1.39% ]
Bharat Petroleum 292.65 [ -0.59% ]
Britannia Industries 5063.5 [ -1.05% ]
Cipla 1371 [ -0.60% ]
Coal India 474.2 [ 0.43% ]
Colgate Palm 2018 [ 0.96% ]
Dabur India 418.3 [ -1.69% ]
DLF 581.6 [ -1.73% ]
Dr. Reddy's Lab. 1263 [ -0.86% ]
GAIL (India) 163.63 [ -0.73% ]
Grasim Industries 3097.5 [ 0.00% ]
HCL Technologies 1177.3 [ -5.32% ]
HDFC Bank 754 [ 0.77% ]
Hero MotoCorp 4838.7 [ -0.74% ]
Hindustan Unilever 2086.9 [ -0.32% ]
Hindalco Industries 1139.5 [ -0.59% ]
ICICI Bank 1243.4 [ 1.37% ]
Indian Hotels Co. 654 [ -1.16% ]
IndusInd Bank 899.4 [ -1.44% ]
Infosys 1220.5 [ -3.96% ]
ITC 276.75 [ -2.29% ]
Jindal Steel 1210.1 [ 0.56% ]
Kotak Mahindra Bank 382.45 [ 0.90% ]
L&T 3946.9 [ -1.35% ]
Lupin 2260 [ 0.45% ]
Mahi. & Mahi 3007 [ 0.29% ]
Maruti Suzuki India 13038 [ 0.12% ]
MTNL 30.41 [ 0.03% ]
Nestle India 1389.8 [ -0.64% ]
NIIT 92.5 [ 3.25% ]
NMDC 96 [ 0.72% ]
NTPC 366.3 [ -0.30% ]
ONGC 268.25 [ 1.21% ]
Punj. NationlBak 105.9 [ 1.74% ]
Power Grid Corpn. 285 [ 1.01% ]
Reliance Industries 1312.6 [ -0.15% ]
SBI 972.2 [ 1.63% ]
Vedanta 328.4 [ -1.54% ]
Shipping Corpn. 303 [ 0.10% ]
Sun Pharmaceutical 1787 [ -0.16% ]
Tata Chemicals 719 [ -2.59% ]
Tata Consumer 1143.2 [ -1.00% ]
Tata Motors Passenge 398 [ 2.00% ]
Tata Steel 211.4 [ 0.38% ]
Tata Power Co. 411.95 [ -0.71% ]
Tata Consult. Serv. 2244 [ -8.29% ]
Tech Mahindra 1470 [ -6.45% ]
UltraTech Cement 11066 [ -0.89% ]
United Spirits 1258 [ -1.33% ]
Wipro 203.9 [ -2.83% ]
Zee Entertainment 94.16 [ -0.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Bio Medica Lab.	02/06/2026	S	SACHIN GOVINDL...	46000	107.03
Bio Medica Lab.	02/06/2026	S	MANSI SHARE AN...	87000	105.17
Bio Medica Lab.	02/06/2026	B	SACHIN GOVINDL...	93000	104.93
Coffee Day Enterpris	02/06/2026	S	NK SECURITIES ...	1329196	40.38
Coffee Day Enterpris	02/06/2026	B	NK SECURITIES ...	1329196	40.34
AGI Infra	02/06/2026	S	ARIHANT CAPITA...	759512	371.96
AGI Infra	02/06/2026	B	ARIHANT CAPITA...	746189	365.40
NIIT	02/06/2026	S	NK SECURITIES ...	978501	86.88
NIIT	02/06/2026	B	NK SECURITIES ...	978501	86.81
Showing Page : 1 of 211 Prev Next