BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 04, 2025 - 3:29PM

ABB India 5173 [ 1.29% ]
ACC 1819.5 [ -1.12% ]
Ambuja Cements 537.15 [ 0.34% ]
Asian Paints Ltd. 2957.9 [ 0.15% ]
Axis Bank Ltd. 1279.2 [ 0.67% ]
Bajaj Auto 9083 [ 0.92% ]
Bank of Baroda 288.25 [ 0.44% ]
Bharti Airtel 2103.2 [ 0.82% ]
Bharat Heavy Ele 275.95 [ -0.93% ]
Bharat Petroleum 356.3 [ -0.59% ]
Britannia Ind. 5882 [ 0.99% ]
Cipla 1519.8 [ 0.78% ]
Coal India 379 [ 1.00% ]
Colgate Palm 2140 [ 1.81% ]
Dabur India 508.2 [ 0.43% ]
DLF Ltd. 709.95 [ 0.28% ]
Dr. Reddy's Labs 1277.5 [ -0.25% ]
GAIL (India) 170.61 [ 0.20% ]
Grasim Inds. 2730 [ 0.36% ]
HCL Technologies 1655.8 [ 0.93% ]
HDFC Bank 996.8 [ -0.37% ]
Hero MotoCorp 6340.5 [ 2.08% ]
Hindustan Unilever L 2462.5 [ 0.59% ]
Hindalco Indus. 811.3 [ -0.61% ]
ICICI Bank 1386.5 [ -0.36% ]
Indian Hotels Co 729.45 [ -0.70% ]
IndusInd Bank 863.75 [ 1.99% ]
Infosys L 1597.2 [ 1.17% ]
ITC Ltd. 403.05 [ 0.64% ]
Jindal Steel 1007.6 [ -1.01% ]
Kotak Mahindra Bank 2134.7 [ -0.53% ]
L&T 3985 [ -0.08% ]
Lupin Ltd. 2093.2 [ 0.63% ]
Mahi. & Mahi 3670.6 [ 0.58% ]
Maruti Suzuki India 15991 [ -0.57% ]
MTNL 37.08 [ -1.12% ]
Nestle India 1243.7 [ 0.14% ]
NIIT Ltd. 93.5 [ -0.68% ]
NMDC Ltd. 76.03 [ -0.03% ]
NTPC 322.9 [ -0.02% ]
ONGC 242.45 [ 1.01% ]
Punj. NationlBak 119.55 [ -0.21% ]
Power Grid Corpo 269 [ 0.20% ]
Reliance Inds. 1539.8 [ 0.06% ]
SBI 948.25 [ -0.29% ]
Vedanta 530.2 [ -0.49% ]
Shipping Corpn. 228.33 [ -0.04% ]
Sun Pharma. 1816.5 [ 0.54% ]
Tata Chemicals 783.4 [ 0.04% ]
Tata Consumer Produc 1148 [ 0.70% ]
Tata Motors Passenge 356.55 [ -0.08% ]
Tata Steel 166.96 [ 0.02% ]
Tata Power Co. 384.7 [ 0.27% ]
Tata Consultancy 3227.2 [ 1.48% ]
Tech Mahindra 1564 [ 1.45% ]
UltraTech Cement 11602 [ 0.09% ]
United Spirits 1432 [ 0.75% ]
Wipro 256.85 [ 0.85% ]
Zee Entertainment En 97.69 [ -2.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
OnMobile Global	03/12/2025	B	SILVERLEAF CAP...	690058	63.78
OnMobile Global	03/12/2025	B	SHARE INDIA SE...	552253	64.19
OnMobile Global	03/12/2025	B	ALPHAGREP SECU...	671698	63.38
OnMobile Global	03/12/2025	B	NK SECURITIES ...	817815	64.71
OnMobile Global	03/12/2025	B	IRAGE BROKING ...	670255	64.62
OnMobile Global	03/12/2025	B	JUNOMONETA FIN...	545734	64.02
OnMobile Global	03/12/2025	S	SHARE INDIA SE...	521425	64.98
OnMobile Global	03/12/2025	S	JUNOMONETA FIN...	550415	64.14
OnMobile Global	03/12/2025	S	IRAGE BROKING ...	699153	64.55
Showing Page : 1 of 195 Prev Next