BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 12, 2026 - 11:35AM

ABB India 6942 [ -0.30% ]
ACC 1239.5 [ 0.10% ]
Ambuja Cements 390 [ 0.05% ]
Asian Paints 2550.6 [ 0.01% ]
Axis Bank 1340 [ 0.27% ]
Bajaj Auto 11039 [ -0.01% ]
Bank of Baroda 273.76 [ -0.45% ]
Bharti Airtel 2095.7 [ -0.63% ]
Bharat Heavy 429.2 [ -0.65% ]
Bharat Petroleum 313.55 [ -0.54% ]
Britannia Industries 4801.6 [ -0.38% ]
Cipla 1407.9 [ -0.85% ]
Coal India 403.15 [ -0.78% ]
Colgate Palm 1740.5 [ -0.23% ]
Dabur India 385.25 [ 0.69% ]
DLF 767 [ 3.28% ]
Dr. Reddy's Lab. 1386.3 [ 0.68% ]
GAIL (India) 186.95 [ -1.55% ]
Grasim Industries 3124.7 [ -1.01% ]
HCL Technologies 1380 [ -1.08% ]
HDFC Bank 810.15 [ 0.44% ]
Hero MotoCorp 5355.5 [ 0.20% ]
Hindustan Unilever 1981.3 [ -2.03% ]
Hindalco Industries 959.8 [ -0.26% ]
ICICI Bank 1580.4 [ 0.56% ]
Indian Hotels Co. 879.85 [ 0.78% ]
IndusInd Bank 917.25 [ 1.92% ]
Infosys 1143.7 [ -0.98% ]
ITC 286.65 [ 0.58% ]
Jindal Steel 1166.6 [ 0.42% ]
Kotak Mahindra Bank 490.2 [ 0.51% ]
L&T 4190.4 [ -0.51% ]
Lupin 2015 [ -0.42% ]
Mahi. & Mahi 3408.2 [ -1.64% ]
Maruti Suzuki India 13120 [ -0.49% ]
MTNL 26.54 [ -0.15% ]
Nestle India 1266.7 [ -1.65% ]
NIIT 72.94 [ -0.15% ]
NMDC 71.57 [ -0.18% ]
NTPC 323.3 [ -1.13% ]
ONGC 225.82 [ -3.82% ]
Punj. NationlBak 139.45 [ 0.70% ]
Power Grid Corpn. 260.4 [ -1.27% ]
Reliance Industries 1335.7 [ 0.02% ]
SBI 1076.65 [ 1.46% ]
Vedanta 260.6 [ -1.24% ]
Shipping Corpn. 268.3 [ 0.61% ]
Sun Pharmaceutical 1883.5 [ -0.99% ]
Tata Chemicals 605.9 [ -0.32% ]
Tata Consumer 1086.9 [ -0.56% ]
Tata Motors Passenge 298.7 [ -0.18% ]
Tata Steel 189.36 [ 0.04% ]
Tata Power Co. 357.8 [ -0.61% ]
Tata Consult. Serv. 2437.2 [ -1.41% ]
Tech Mahindra 1775 [ -0.75% ]
UltraTech Cement 12336 [ -0.21% ]
United Spirits 1417.8 [ 0.55% ]
Wipro 195.82 [ -1.10% ]
Zee Entertainment 70.88 [ 0.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Gaudium IVF & Women	11/11/2026	S	KISHAN GOPAL M...	423447	109.02
Balmer Lawrie & Co.	11/11/2026	B	ALPHAGREP SECU...	934797	186.09
Balmer Lawrie & Co.	11/11/2026	S	ALPHAGREP SECU...	934797	186.13
AAA Technologies	11/11/2026	B	VAIBHAV RAJEND...	66829	93.89
AAA Technologies	11/11/2026	S	VAIBHAV RAJEND...	66829	92.98
V2 Retail	11/11/2026	B	HRTI PRIVATE L...	1948403	178.83
V2 Retail	11/11/2026	S	MANSI SHARE AN...	1890588	174.63
V2 Retail	11/11/2026	S	HRTI PRIVATE L...	1135001	178.96
V2 Retail	11/11/2026	B	MANSI SHARE AN...	1370589	170.47
Showing Page : 1 of 256 Prev Next