BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 27, 2025 - 11:34AM

ABB India 5195.5 [ -0.04% ]
ACC 1875 [ -0.50% ]
Ambuja Cements 551.8 [ 0.33% ]
Asian Paints Ltd. 2891.5 [ 0.61% ]
Axis Bank Ltd. 1290.3 [ 0.01% ]
Bajaj Auto 9135 [ -0.32% ]
Bank of Baroda 287.7 [ -0.24% ]
Bharti Airtel 2120.4 [ -0.30% ]
Bharat Heavy Ele 291.65 [ 0.67% ]
Bharat Petroleum 363.75 [ -1.06% ]
Britannia Ind. 5875.5 [ -0.09% ]
Cipla 1529.7 [ 0.39% ]
Coal India 377.1 [ -0.07% ]
Colgate Palm 2178.5 [ -0.30% ]
Dabur India 518.1 [ 0.17% ]
DLF Ltd. 728.65 [ -0.29% ]
Dr. Reddy's Labs 1244.2 [ -0.30% ]
GAIL (India) 183.95 [ -0.65% ]
Grasim Inds. 2730.2 [ -0.50% ]
HCL Technologies 1626 [ 0.50% ]
HDFC Bank 1015.55 [ 1.16% ]
Hero MotoCorp 6144.5 [ 0.13% ]
Hindustan Unilever L 2457 [ 1.31% ]
Hindalco Indus. 803.85 [ 0.38% ]
ICICI Bank 1392 [ 1.24% ]
Indian Hotels Co 736.55 [ 0.70% ]
IndusInd Bank 852.6 [ 0.22% ]
Infosys L 1565.7 [ 0.50% ]
ITC Ltd. 403.2 [ 0.22% ]
Jindal Steel 1040.5 [ -0.18% ]
Kotak Mahindra Bank 2118.4 [ 0.69% ]
L&T 4125.7 [ 1.57% ]
Lupin Ltd. 2071.9 [ 0.01% ]
Mahi. & Mahi 3673.8 [ -0.34% ]
Maruti Suzuki India 16095 [ -0.38% ]
MTNL 38.94 [ 1.41% ]
Nestle India 1275.8 [ -0.08% ]
NIIT Ltd. 97.09 [ -0.17% ]
NMDC Ltd. 74.07 [ -0.30% ]
NTPC 326.6 [ 0.15% ]
ONGC 244.95 [ -1.11% ]
Punj. NationlBak 124.77 [ -0.18% ]
Power Grid Corpo 274.55 [ -0.18% ]
Reliance Inds. 1564.5 [ -0.34% ]
SBI 979.35 [ -0.46% ]
Vedanta 521 [ 0.91% ]
Shipping Corpn. 232.4 [ -0.26% ]
Sun Pharma. 1812.1 [ 0.40% ]
Tata Chemicals 810.7 [ -0.53% ]
Tata Consumer Produc 1185.7 [ 0.03% ]
Tata Motors Passenge 360.85 [ 0.45% ]
Tata Steel 169.19 [ -0.28% ]
Tata Power Co. 394.05 [ 0.65% ]
Tata Consultancy 3157.5 [ -0.17% ]
Tech Mahindra 1521.3 [ 0.06% ]
UltraTech Cement 11697 [ -0.53% ]
United Spirits 1455 [ -0.31% ]
Wipro 250.14 [ -0.02% ]
Zee Entertainment En 98.95 [ 1.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Best Agrolife	26/11/2025	S	MANSUKH SECURI...	423170	358.07
Best Agrolife	26/11/2025	B	MANSUKH SECURI...	426170	356.07
Excelsoft Technologi	26/11/2025	B	NK SECURITIES ...	1068435	137.88
Excelsoft Technologi	26/11/2025	B	MAYUR MUKESHBH...	610624	131.66
Excelsoft Technologi	26/11/2025	B	PACE STOCK BRO...	616147	136.06
Excelsoft Technologi	26/11/2025	B	PLUTUS RESEARC...	1592484	132.57
Excelsoft Technologi	26/11/2025	B	DHARMIK VITHTH...	950443	134.31
Excelsoft Technologi	26/11/2025	B	GOLDMINE STOCK...	870716	133.11
Excelsoft Technologi	26/11/2025	B	PURE BROKING P...	1486966	136.24
Showing Page : 1 of 201 Prev Next