BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 13, 2026 - 12:10PM

ABB India 7084 [ 2.33% ]
ACC 1219.5 [ -1.70% ]
Ambuja Cements 382.5 [ -1.77% ]
Asian Paints 2507.4 [ -1.15% ]
Axis Bank 1335.1 [ -0.58% ]
Bajaj Auto 10857 [ -0.80% ]
Bank of Baroda 273.5 [ -0.96% ]
Bharti Airtel 2110.8 [ 0.71% ]
Bharat Heavy 436.45 [ 1.22% ]
Bharat Petroleum 305.35 [ -1.97% ]
Britannia Industries 4782 [ -0.31% ]
Cipla 1408.9 [ 0.04% ]
Coal India 403.9 [ -0.10% ]
Colgate Palm 1725.5 [ -0.26% ]
Dabur India 382.5 [ -0.21% ]
DLF 765.05 [ -0.55% ]
Dr. Reddy's Lab. 1389.1 [ 0.18% ]
GAIL (India) 188.06 [ 0.08% ]
Grasim Industries 3104.9 [ -0.32% ]
HCL Technologies 1373 [ -0.56% ]
HDFC Bank 801.45 [ -1.34% ]
Hero MotoCorp 5332.5 [ -0.18% ]
Hindustan Unilever 1979 [ 0.25% ]
Hindalco Industries 950.5 [ -1.40% ]
ICICI Bank 1573.5 [ -1.04% ]
Indian Hotels Co. 891.2 [ 1.04% ]
IndusInd Bank 915.35 [ -1.72% ]
Infosys 1140.5 [ -0.93% ]
ITC 283.05 [ -0.35% ]
Jindal Steel 1154.5 [ -0.74% ]
Kotak Mahindra Bank 486.55 [ -0.79% ]
L&T 4159.6 [ 0.01% ]
Lupin 2018.2 [ 0.16% ]
Mahi. & Mahi 3348.2 [ -1.49% ]
Maruti Suzuki India 12930 [ -0.72% ]
MTNL 26.16 [ -1.58% ]
Nestle India 1270 [ 0.72% ]
NIIT 72.55 [ -0.81% ]
NMDC 69.42 [ -2.32% ]
NTPC 319.15 [ -1.19% ]
ONGC 226 [ 0.67% ]
Punj. NationlBak 143.87 [ 1.47% ]
Power Grid Corpn. 258.4 [ -0.40% ]
Reliance Industries 1341 [ 0.10% ]
SBI 1081 [ -0.51% ]
Vedanta 258.69 [ -0.66% ]
Shipping Corpn. 271.8 [ 0.97% ]
Sun Pharmaceutical 1893.7 [ 0.46% ]
Tata Chemicals 605.15 [ 0.22% ]
Tata Consumer 1084 [ -0.12% ]
Tata Motors Passenge 292.35 [ -1.65% ]
Tata Steel 187.15 [ -0.45% ]
Tata Power Co. 353.8 [ -0.90% ]
Tata Consult. Serv. 2415.2 [ -1.11% ]
Tech Mahindra 1773.2 [ -0.05% ]
UltraTech Cement 12210 [ -1.03% ]
United Spirits 1422 [ -0.20% ]
Wipro 195.71 [ -0.25% ]
Zee Entertainment 71.78 [ -2.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Gallantt Ispat	12/11/2026	B	SANTOSH KUMAR ...	4000000	503.00
Gallantt Ispat	12/11/2026	S	DINESH R AGARW...	4000000	503.00
Urban Enviro Waste	12/11/2026	S	PRATIK GAJADHA...	47200	97.98
Adroit Industries	12/11/2026	S	QE SECURITIES ...	262101	195.95
Adroit Industries	12/11/2026	B	ALPHAGREP SECU...	275923	196.91
Adroit Industries	12/11/2026	B	QE SECURITIES ...	253995	196.78
Adroit Industries	12/11/2026	S	ALPHAGREP SECU...	275923	197.44
FlySBS Aviation	12/11/2026	B	MANSI SHARE AN...	168600	622.49
FlySBS Aviation	12/11/2026	S	MANSI SHARE AN...	22400	625.44
Showing Page : 1 of 260 Prev Next