BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 20, 2026

ABB India 7517 [ 0.15% ]
ACC 1381.4 [ 0.27% ]
Ambuja Cements 437.8 [ -0.16% ]
Asian Paints 2691.4 [ 0.09% ]
Axis Bank 1256 [ -5.46% ]
Bajaj Auto 10522.5 [ 0.76% ]
Bank of Baroda 254.85 [ 3.26% ]
Bharti Airtel 1940.1 [ 1.64% ]
Bharat Heavy 417.5 [ -1.07% ]
Bharat Petroleum 317.6 [ 0.65% ]
Britannia Industries 5470 [ 1.06% ]
Cipla 1441.6 [ 1.61% ]
Coal India 429.4 [ 0.41% ]
Colgate Palm 2113.1 [ 3.46% ]
Dabur India 426.5 [ -0.16% ]
DLF 668.6 [ 0.12% ]
Dr. Reddy's Lab. 1223.1 [ 0.98% ]
GAIL (India) 173.01 [ 1.06% ]
Grasim Industries 3143.8 [ 1.10% ]
HCL Technologies 1221.3 [ 1.45% ]
HDFC Bank 777.6 [ -5.12% ]
Hero MotoCorp 4977.7 [ 1.38% ]
Hindustan Unilever 2139.7 [ -0.19% ]
Hindalco Industries 947.8 [ 0.39% ]
ICICI Bank 1460.2 [ 1.10% ]
Indian Hotels Co. 725.05 [ -0.39% ]
IndusInd Bank 1032.85 [ 0.55% ]
Infosys 1087.1 [ -0.86% ]
ITC 282.7 [ 0.71% ]
Jindal Steel 1033.3 [ 0.81% ]
Kotak Mahindra Bank 382.05 [ -2.03% ]
L&T 3838.8 [ 0.64% ]
Lupin 2478.5 [ 1.44% ]
Mahi. & Mahi 3165.5 [ -0.43% ]
Maruti Suzuki India 13514 [ -2.09% ]
MTNL 28.12 [ 0.11% ]
Nestle India 1446.3 [ 1.34% ]
NIIT 98.55 [ 1.42% ]
NMDC 83.85 [ 0.76% ]
NTPC 347.25 [ 1.58% ]
ONGC 249.58 [ 0.93% ]
Punj. NationlBak 111.76 [ 5.66% ]
Power Grid Corpn. 288.7 [ 1.82% ]
Reliance Industries 1323.1 [ -0.31% ]
SBI 1060 [ 1.50% ]
Vedanta 261.85 [ 3.48% ]
Shipping Corpn. 280.65 [ -0.39% ]
Sun Pharmaceutical 1956.4 [ 1.23% ]
Tata Chemicals 693.6 [ -0.69% ]
Tata Consumer 1091.9 [ 0.30% ]
Tata Motors Passenge 336.45 [ 0.25% ]
Tata Steel 186.41 [ 0.28% ]
Tata Power Co. 384.3 [ 1.87% ]
Tata Consult. Serv. 2251.1 [ -0.79% ]
Tech Mahindra 1576.4 [ 0.22% ]
UltraTech Cement 11903 [ 1.50% ]
United Spirits 1395.3 [ 1.42% ]
Wipro 176.38 [ 0.22% ]
Zee Entertainment 107.34 [ -0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Accent Microcell	20/07/2026	S	GHANSHYAM ARJA...	390000	521.01
Avience Biomedicals	20/07/2026	B	SURESH ZUNZUNW...	42000	245.38
Avience Biomedicals	20/07/2026	S	SURESH ZUNZUNW...	42000	265.55
Lamosaic India	20/07/2026	S	MAHESH MULCHAN...	109200	45.00
Som Distilleries	20/07/2026	S	NK SECURITIES ...	1159558	74.35
Som Distilleries	20/07/2026	S	MICROCURVES TR...	995750	74.24
Som Distilleries	20/07/2026	S	SILVERLEAF CAP...	1144470	73.26
Som Distilleries	20/07/2026	B	SILVERLEAF CAP...	1144470	73.28
Som Distilleries	20/07/2026	B	MICROCURVES TR...	995750	74.26
Showing Page : 1 of 286 Prev Next