BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 20, 2026

ABB India 7158 [ 1.83% ]
ACC 1428.8 [ -0.24% ]
Ambuja Cements 454.9 [ -0.89% ]
Asian Paints 2516.8 [ 2.14% ]
Axis Bank 1354.7 [ -0.32% ]
Bajaj Auto 9803 [ 0.30% ]
Bank of Baroda 281.01 [ 0.20% ]
Bharti Airtel 1846.1 [ -0.04% ]
Bharat Heavy 325.63 [ 2.79% ]
Bharat Petroleum 316.05 [ 1.27% ]
Britannia Industries 5700 [ -0.62% ]
Cipla 1229.5 [ -0.91% ]
Coal India 441.75 [ 0.68% ]
Colgate Palm 2129 [ 1.09% ]
Dabur India 441.7 [ -0.26% ]
DLF 596.4 [ -0.89% ]
Dr. Reddy's Lab. 1232.6 [ -0.25% ]
GAIL (India) 157.7 [ -0.08% ]
Grasim Industries 2760.1 [ 1.46% ]
HCL Technologies 1428.3 [ -0.97% ]
HDFC Bank 795.45 [ -0.56% ]
Hero MotoCorp 5282.5 [ 0.99% ]
Hindustan Unilever 2231.5 [ -0.42% ]
Hindalco Industries 1015.25 [ -2.29% ]
ICICI Bank 1356.2 [ 0.70% ]
Indian Hotels Co. 659.5 [ 0.03% ]
IndusInd Bank 851.95 [ -0.23% ]
Infosys 1312.6 [ -0.46% ]
ITC 305 [ -0.59% ]
Jindal Steel 1287.7 [ 1.39% ]
Kotak Mahindra Bank 379.2 [ -1.15% ]
L&T 4051 [ -1.10% ]
Lupin 2328.7 [ 0.11% ]
Mahi. & Mahi 3221.6 [ 0.67% ]
Maruti Suzuki India 13450 [ -0.02% ]
MTNL 32.26 [ -3.24% ]
Nestle India 1286.4 [ 0.06% ]
NIIT 71.47 [ -0.76% ]
NMDC 88.9 [ -0.98% ]
NTPC 398 [ 1.12% ]
ONGC 283.35 [ -0.25% ]
Punj. NationlBak 113.74 [ -0.65% ]
Power Grid Corpn. 319.7 [ 0.50% ]
Reliance Industries 1363.3 [ -0.12% ]
SBI 1107.85 [ 2.55% ]
Vedanta 771 [ -2.10% ]
Shipping Corpn. 299.96 [ -1.93% ]
Sun Pharmaceutical 1668.6 [ -0.41% ]
Tata Chemicals 704.05 [ -0.71% ]
Tata Consumer 1120.4 [ 0.65% ]
Tata Motors Passenge 355.7 [ -1.22% ]
Tata Steel 211.72 [ -0.19% ]
Tata Power Co. 433.6 [ 1.40% ]
Tata Consult. Serv. 2579.6 [ -0.07% ]
Tech Mahindra 1504.4 [ -0.46% ]
UltraTech Cement 11917 [ 0.26% ]
United Spirits 1307.7 [ 0.37% ]
Wipro 202.48 [ -0.90% ]
Zee Entertainment 87.6 [ 8.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BULK DEALS

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Select Exchange

Start Date

End Date

GO

Company Name	Deal Date	Buy / Sell	Client Name	Quantity	Price (₹)
Rudra Global Infra P	20/04/2026	B	VARUN KRISHNAV...	1493673	25.83
Rudra Global Infra P	20/04/2026	S	VARUN KRISHNAV...	1887522	25.76
Mohini Health & Hygi	20/04/2026	S	PRERNA CHAUDHA...	108000	42.00
Hardwyn India	20/04/2026	B	MSB E TRADE SE...	3327614	24.65
Hardwyn India	20/04/2026	S	MSB E TRADE SE...	3431871	24.80
PVP Ventures	20/04/2026	B	CRONY VYAPAR P...	1501940	33.00
PVP Ventures	20/04/2026	S	CRONY VYAPAR P...	888896	32.96
Osia Hyper Retail	20/04/2026	B	ISHAAN TRADEFI...	935061	4.96
Osia Hyper Retail	20/04/2026	S	ISHAAN TRADEFI...	1435061	5.13
Showing Page : 1 of 200 Prev Next