BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2026 - 3:42PM
ABB India
6430.4
[ 0.75% ]
ACC
1359
[ -0.40% ]
Ambuja Cements
430
[ -0.88% ]
Asian Paints
2605.3
[ -0.01% ]
Axis Bank
1235.5
[ -0.75% ]
Bajaj Auto
10183.2
[ -1.88% ]
Bank of Baroda
261
[ -0.19% ]
Bharti Airtel
1938.1
[ 1.76% ]
Bharat Heavy
395.15
[ -0.77% ]
Bharat Petroleum
280.85
[ -1.25% ]
Britannia Industries
5378.05
[ -0.50% ]
Cipla
1426.6
[ -0.35% ]
Coal India
461.95
[ -0.04% ]
Colgate Palm
2152
[ -0.36% ]
Dabur India
456
[ -2.40% ]
DLF
574.3
[ 1.29% ]
Dr. Reddy's Lab.
1329.3
[ -0.57% ]
GAIL (India)
160.9
[ -0.98% ]
Grasim Industries
2948
[ 0.57% ]
HCL Technologies
1146.8
[ 1.24% ]
HDFC Bank
769
[ 0.16% ]
Hero MotoCorp
4956.1
[ -2.16% ]
Hindustan Unilever
2265
[ -0.26% ]
Hindalco Industries
1049.55
[ -1.66% ]
ICICI Bank
1250.95
[ 0.50% ]
Indian Hotels Co.
646.5
[ -1.33% ]
IndusInd Bank
892.45
[ 0.58% ]
Infosys
1142.4
[ 2.15% ]
ITC
310.15
[ 0.21% ]
Jindal Steel
1232.5
[ 0.06% ]
Kotak Mahindra Bank
390.4
[ 0.80% ]
L&T
3918.95
[ 0.29% ]
Lupin
2248
[ -1.14% ]
Mahi. & Mahi
3083
[ -1.27% ]
Maruti Suzuki India
13009.55
[ -1.64% ]
MTNL
28.95
[ -0.86% ]
Nestle India
1428.45
[ -0.13% ]
NIIT
61.72
[ -3.17% ]
NMDC
90.25
[ -1.28% ]
NTPC
385.25
[ -2.46% ]
ONGC
297.4
[ -0.68% ]
Punj. NationlBak
99.55
[ -2.45% ]
Power Grid Corpn.
297
[ -2.89% ]
Reliance Industries
1335.2
[ -0.09% ]
SBI
940
[ -2.38% ]
Vedanta
326.9
[ -1.27% ]
Shipping Corpn.
344.65
[ 4.11% ]
Sun Pharmaceutical
1905.2
[ 1.34% ]
Tata Chemicals
729.9
[ -2.54% ]
Tata Consumer
1230.45
[ -0.30% ]
Tata Motors Passenge
353
[ -1.00% ]
Tata Steel
209.85
[ -3.21% ]
Tata Power Co.
404.4
[ -0.68% ]
Tata Consult. Serv.
2284.2
[ 0.90% ]
Tech Mahindra
1430.45
[ 4.39% ]
UltraTech Cement
11560
[ 0.61% ]
United Spirits
1311.3
[ -0.68% ]
Wipro
192.2
[ 1.18% ]
Zee Entertainment
84.65
[ -4.34% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2026 - 3:42PM
ABB India
6430
[ 0.77% ]
ACC
1353.7
[ -0.67% ]
Ambuja Cements
430.5
[ -0.75% ]
Asian Paints
2605.6
[ 0.00% ]
Axis Bank
1234.5
[ -0.83% ]
Bajaj Auto
10186
[ -1.85% ]
Bank of Baroda
260.75
[ -0.25% ]
Bharti Airtel
1937
[ 1.66% ]
Bharat Heavy
395.5
[ -0.70% ]
Bharat Petroleum
280.8
[ -1.28% ]
Britannia Industries
5390
[ -0.30% ]
Cipla
1427.5
[ -0.32% ]
Coal India
461.6
[ -0.13% ]
Colgate Palm
2152.8
[ -0.33% ]
Dabur India
456.05
[ -2.49% ]
DLF
571.7
[ 0.87% ]
Dr. Reddy's Lab.
1330.5
[ -0.46% ]
GAIL (India)
161
[ -0.70% ]
Grasim Industries
2955
[ 0.72% ]
HCL Technologies
1146.5
[ 1.23% ]
HDFC Bank
768.8
[ 0.17% ]
Hero MotoCorp
4953
[ -2.20% ]
Hindustan Unilever
2262
[ -0.45% ]
Hindalco Industries
1050
[ -1.64% ]
ICICI Bank
1251.7
[ 0.58% ]
Indian Hotels Co.
647
[ -1.41% ]
IndusInd Bank
890
[ 0.41% ]
Infosys
1145.6
[ 2.38% ]
ITC
310.45
[ 0.32% ]
Jindal Steel
1229.3
[ -0.22% ]
Kotak Mahindra Bank
391.65
[ 1.19% ]
L&T
3910.3
[ 0.03% ]
Lupin
2248
[ -1.24% ]
Mahi. & Mahi
3080.9
[ -1.35% ]
Maruti Suzuki India
13015
[ -1.56% ]
MTNL
28.75
[ -1.64% ]
Nestle India
1427.9
[ -0.18% ]
NIIT
61.56
[ -3.37% ]
NMDC
90.25
[ -1.27% ]
NTPC
385
[ -2.59% ]
ONGC
297.55
[ -0.60% ]
Punj. NationlBak
99.7
[ -2.30% ]
Power Grid Corpn.
296.9
[ -2.93% ]
Reliance Industries
1335
[ -0.10% ]
SBI
938.8
[ -2.53% ]
Vedanta
327.4
[ -1.10% ]
Shipping Corpn.
344
[ 3.80% ]
Sun Pharmaceutical
1904
[ 1.37% ]
Tata Chemicals
731
[ -2.39% ]
Tata Consumer
1228.5
[ -0.45% ]
Tata Motors Passenge
352.95
[ -1.01% ]
Tata Steel
210.01
[ -3.15% ]
Tata Power Co.
404
[ -0.74% ]
Tata Consult. Serv.
2289.9
[ 1.14% ]
Tech Mahindra
1435
[ 4.71% ]
UltraTech Cement
11560
[ 0.64% ]
United Spirits
1312
[ -0.66% ]
Wipro
192.49
[ 1.31% ]
Zee Entertainment
84.1
[ -4.80% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Rubber Products Ltd.
BSE: 526496 | ISIN: INE430C01017
GO
Oct 30
BSE
6.45
(+ 0.26 4.20%)
Volume
499
Prev. Close
6.19
Open Price
6.45
Today's Low / High
6.45
6.45
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
3.20
6.51
Rubber Products Ltd.is not traded in NSE
Registered Address
Registered Office : C-44, Road No 28, Wagle Industrial Estate,
Thane, Maharashtra - 400604
Tel: 022-22225555, 25822551, 25822552
Fax: 022-25820876
Email :
rplcompliance1965@gmail.com
Website :
http://www.rubpro.com
Registrar Details
Adroit Corporate Service (P) Ltd.
No.19/20, Jafferbhoy Industrial Estate, 1st Floor, Makwana Road,
Mumbai,400059,Maharashtra
Tel :
022-42270400
Fax :
28503748
Key Officials
Name
Designation
Mr. Kalpesh Shah
Chief Financial Officer
Mr. Sameer Shinde
Company Secretary
Listings
No Data available for the company selected
Corporate News
No data available.
Board Meetings
Date
Purpose
12/08/2021
Quarterly Results
21/06/2021
Audited & Quarterly Results
11/02/2021
Quarterly Results
Share Holding Pattern as on 30/09/2021
Major Holder
No. of Shares
Percentage
Promoters
4,088,400
100.00
Institutional Investors
0
0.00
Other Investors
0
0.00
General Public
0
0.00
No Data Available at Present
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
6.45
Last Traded Date
30/10/2017
Last Traded Time
-
Change ( % )
4.20%
Day's Open (
₹
)
6.45
Previous Close (
₹
)
6.19
Day's High (
₹
)
6.45
Day's Low (
₹
)
6.45
Total Traded Qty ( Nos. )
499
Value (
₹
In Lacs)
0.03
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
526496
Exchange Group
Z
SCORES
×