NSE Prices delayed by 15 minutes ! Prices as on Oct 13, 2025

ABB India 5147.5 [ -0.74% ]
ACC 1870.1 [ -0.82% ]
Ambuja Cements 566.75 [ -0.44% ]
Asian Paints Ltd. 2342.5 [ 0.10% ]
Axis Bank Ltd. 1189.6 [ 0.78% ]
Bajaj Auto 9066 [ 1.34% ]
Bank of Baroda 268.1 [ 0.43% ]
Bharti Airtel 1954.9 [ 0.77% ]
Bharat Heavy Ele 234.86 [ -1.99% ]
Bharat Petroleum 337.95 [ -0.22% ]
Britannia Ind. 5862 [ -0.16% ]
Cipla 1563.6 [ 0.12% ]
Coal India 381.55 [ -0.77% ]
Colgate Palm. 2221.2 [ -0.30% ]
Dabur India 487.75 [ -0.40% ]
DLF Ltd. 741.2 [ 0.14% ]
Dr. Reddy's Labs 1262.4 [ -0.16% ]
GAIL (India) 180.33 [ 0.62% ]
Grasim Inds. 2798 [ -0.46% ]
HCL Technologies 1494.7 [ -0.05% ]
HDFC Bank 977 [ -0.40% ]
Hero MotoCorp 5559 [ 1.07% ]
Hindustan Unilever L 2492.8 [ -1.43% ]
Hindalco Indus. 770.2 [ -0.48% ]
ICICI Bank 1379.4 [ -0.07% ]
Indian Hotels Co 726.05 [ -1.29% ]
IndusInd Bank 759.9 [ -0.45% ]
Infosys L 1493.2 [ -1.43% ]
ITC Ltd. 399.25 [ -0.88% ]
Jindal Steel 1007.6 [ -0.75% ]
Kotak Mahindra Bank 2152.1 [ 0.09% ]
L&T 3769.5 [ -0.38% ]
Lupin Ltd. 1972.4 [ 0.67% ]
Mahi. & Mahi 3459.7 [ 0.14% ]
Maruti Suzuki India 16323 [ 0.36% ]
MTNL 42.47 [ -1.12% ]
Nestle India 1188.1 [ -0.95% ]
NIIT Ltd. 105.59 [ -1.25% ]
NMDC Ltd. 77.15 [ 0.03% ]
NTPC 341.7 [ 0.59% ]
ONGC 244.09 [ -0.91% ]
Punj. NationlBak 116.95 [ -0.25% ]
Power Grid Corpo 286.15 [ -1.04% ]
Reliance Inds. 1375 [ -0.48% ]
SBI 882.95 [ 0.26% ]
Vedanta 479.3 [ -0.60% ]
Shipping Corpn. 230.16 [ 3.62% ]
Sun Pharma. 1668.4 [ -0.15% ]
Tata Chemicals 910.55 [ 0.83% ]
Tata Consumer Produc 1117 [ -0.84% ]
Tata Motors 660.75 [ -2.68% ]
Tata Steel 173.03 [ -0.48% ]
Tata Power Co. 391.15 [ 0.27% ]
Tata Consultancy 3007.2 [ -0.70% ]
Tech Mahindra 1450.9 [ -0.43% ]
UltraTech Cement 12172 [ -0.89% ]
United Spirits 1316.1 [ -1.56% ]
Wipro 245.13 [ -1.44% ]
Zee Entertainment En 110.55 [ -0.78% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Rubber Products Ltd.

Oct 30 BSE 6.45 (+ 0.26 4.20%)

Volume499

Prev. Close 6.19

Open Price 6.45

Today's Low / High

6.45 6.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3.20

6.51

Rubber Products Ltd.is not traded in NSE

Registered Address

Registered Office : C-44, Road No 28, Wagle Industrial Estate,

Thane, Maharashtra - 400604

Tel: 022-22225555, 25822551, 25822552

Fax: 022-25820876

Email : rplcompliance1965@gmail.com

Website : http://www.rubpro.com

Registrar Details

Adroit Corporate Service (P) Ltd.

No.19/20, Jafferbhoy Industrial Estate, 1st Floor, Makwana Road,

Mumbai,400059,Maharashtra

Tel : 022-42270400

Fax : 28503748

Key Officials

Name	Designation
Mr. Kalpesh Shah	Chief Financial Officer
Mr. Sameer Shinde	Company Secretary

Listings

No Data available for the company selected

Corporate News

LTIMindtree - Copy of Newspaper Publication

LTIMindtree - Certificate under SEBI (Depositories and Participants) Regulations, 2018

LTIMindtree - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

LTIMindtree - Bagging/Receiving of orders/contracts

LTIMindtree - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

Board Meetings

Date	Purpose
16/10/2025	Quarterly Results & Interim Dividend
17/07/2025	Quarterly Results
23/04/2025	Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2021

Major Holder	No. of Shares	Percentage
Promoters	4,088,400	100.00
Institutional Investors	0	0.00
Other Investors	0	0.00
General Public	0	0.00

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	5,494.85	5,498.00
Last Traded Date	13/10/2025	13/10/2025
Last Traded Time	-	-
Change ( % )	0.46%	0.48%
Day's Open ( ₹ )	5,468.70	5,450.00
Previous Close ( ₹ )	5,469.60	5,471.50
Day's High ( ₹ )	5,512.80	5,514.00
Day's Low ( ₹ )	5,409.20	5,414.00
Total Traded Qty ( Nos. )	6695	184814
Value ( ₹ In Lacs)	365.37	10107.03
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	540005	LTIMEQ
Exchange Group	A	Jr.Nifty