BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 10, 2026 - 10:45AM
ABB India
7549.8
[ -0.66% ]
ACC
1363.45
[ -0.02% ]
Ambuja Cements
432.7
[ -0.30% ]
Asian Paints
2728.75
[ 0.28% ]
Axis Bank
1242
[ 0.32% ]
Bajaj Auto
11731
[ 0.76% ]
Bank of Baroda
250.2
[ 0.08% ]
Bharti Airtel
1947.25
[ -0.60% ]
Bharat Heavy
404.25
[ -0.68% ]
Bharat Petroleum
318.15
[ -0.14% ]
Britannia Industries
5539
[ 0.44% ]
Cipla
1471.7
[ -0.02% ]
Coal India
413
[ -0.16% ]
Colgate Palm
2023.5
[ 0.17% ]
Dabur India
412
[ 0.24% ]
DLF
652.5
[ 1.16% ]
Dr. Reddy's Lab.
1169
[ -0.26% ]
GAIL (India)
172.45
[ -0.32% ]
Grasim Industries
3374.05
[ 1.14% ]
HCL Technologies
1364
[ 1.12% ]
HDFC Bank
737
[ 0.68% ]
Hero MotoCorp
5885
[ 2.74% ]
Hindustan Unilever
2084.9
[ 0.22% ]
Hindalco Industries
1052.5
[ -0.14% ]
ICICI Bank
1422.75
[ 0.05% ]
Indian Hotels Co.
727.9
[ -1.23% ]
IndusInd Bank
1019
[ -0.59% ]
Infosys
1189.1
[ 1.36% ]
ITC
284.3
[ -0.42% ]
Jindal Steel
1113.1
[ 1.39% ]
Kotak Mahindra Bank
389.35
[ -0.68% ]
L&T
4060.4
[ 0.38% ]
Lupin
2282
[ -3.31% ]
Mahi. & Mahi
3518
[ 0.47% ]
Maruti Suzuki India
14100
[ 0.36% ]
MTNL
27.69
[ -0.29% ]
Nestle India
1534.65
[ -0.35% ]
NIIT
96.31
[ 1.33% ]
NMDC
86.65
[ 1.65% ]
NTPC
341
[ -1.16% ]
ONGC
239.2
[ 0.65% ]
Punj. NationlBak
114.15
[ -0.48% ]
Power Grid Corpn.
269.55
[ -0.81% ]
Reliance Industries
1328
[ -0.27% ]
SBI
1088.8
[ -0.66% ]
Vedanta
284.1
[ 2.56% ]
Shipping Corpn.
301.45
[ -0.94% ]
Sun Pharmaceutical
1951.3
[ 0.12% ]
Tata Chemicals
672
[ -0.22% ]
Tata Consumer
1091.4
[ 0.87% ]
Tata Motors Passenge
349.2
[ 1.22% ]
Tata Steel
191.3
[ 1.76% ]
Tata Power Co.
379.45
[ -0.41% ]
Tata Consult. Serv.
2466.45
[ 0.52% ]
Tech Mahindra
1655.05
[ 0.31% ]
UltraTech Cement
12046.85
[ 0.06% ]
United Spirits
1526.55
[ 3.64% ]
Wipro
187.1
[ 0.21% ]
Zee Entertainment
93.8
[ -0.37% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 10, 2026 - 10:45AM
ABB India
7558
[ -0.55% ]
ACC
1361.6
[ -0.09% ]
Ambuja Cements
432.4
[ -0.37% ]
Asian Paints
2726.8
[ -0.30% ]
Axis Bank
1240.4
[ 0.19% ]
Bajaj Auto
11700
[ 0.33% ]
Bank of Baroda
250.35
[ -0.14% ]
Bharti Airtel
1943
[ -0.86% ]
Bharat Heavy
403.2
[ -0.49% ]
Bharat Petroleum
317.5
[ -1.09% ]
Britannia Industries
5527.5
[ 0.32% ]
Cipla
1467.4
[ 0.25% ]
Coal India
412.9
[ -0.57% ]
Colgate Palm
2023
[ -0.34% ]
Dabur India
410.85
[ 0.21% ]
DLF
651
[ 1.40% ]
Dr. Reddy's Lab.
1168.3
[ -0.32% ]
GAIL (India)
172.4
[ -0.71% ]
Grasim Industries
3367
[ 1.32% ]
HCL Technologies
1365.9
[ 0.69% ]
HDFC Bank
736.4
[ 0.74% ]
Hero MotoCorp
5873
[ 2.59% ]
Hindustan Unilever
2084.8
[ -0.53% ]
Hindalco Industries
1051.95
[ -0.72% ]
ICICI Bank
1419.9
[ -0.08% ]
Indian Hotels Co.
726.2
[ -0.66% ]
IndusInd Bank
1018.8
[ -0.31% ]
Infosys
1191.5
[ 1.40% ]
ITC
284.25
[ -0.65% ]
Jindal Steel
1112.5
[ 0.86% ]
Kotak Mahindra Bank
389.45
[ -0.33% ]
L&T
4058.9
[ 0.07% ]
Lupin
2281.3
[ -3.48% ]
Mahi. & Mahi
3514.7
[ 0.36% ]
Maruti Suzuki India
14079
[ 0.30% ]
MTNL
27.63
[ -0.65% ]
Nestle India
1537.2
[ -0.18% ]
NIIT
96.4
[ 1.40% ]
NMDC
86.51
[ 1.87% ]
NTPC
341.25
[ -0.36% ]
ONGC
238.81
[ -0.02% ]
Punj. NationlBak
114.09
[ -0.63% ]
Power Grid Corpn.
270
[ -0.59% ]
Reliance Industries
1327.1
[ -0.58% ]
SBI
1088.3
[ -0.81% ]
Vedanta
284.9
[ 2.17% ]
Shipping Corpn.
300.55
[ -1.38% ]
Sun Pharmaceutical
1949.5
[ 0.23% ]
Tata Chemicals
671.85
[ -0.25% ]
Tata Consumer
1088.4
[ 0.56% ]
Tata Motors Passenge
348.8
[ 0.52% ]
Tata Steel
190.68
[ 1.67% ]
Tata Power Co.
379.15
[ -0.37% ]
Tata Consult. Serv.
2467.5
[ 0.60% ]
Tech Mahindra
1661.6
[ 1.63% ]
UltraTech Cement
12030
[ -0.62% ]
United Spirits
1525.5
[ 0.87% ]
Wipro
187.41
[ -0.06% ]
Zee Entertainment
93.75
[ -0.47% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Rubber Products Ltd.
BSE: 526496 | ISIN: INE430C01017
GO
Oct 30
BSE
6.45
(+ 0.26 4.20%)
Volume
499
Prev. Close
6.19
Open Price
6.45
Today's Low / High
6.45
6.45
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
3.20
6.51
Rubber Products Ltd.is not traded in NSE
Registered Address
Registered Office : C-44, Road No 28, Wagle Industrial Estate,
Thane, Maharashtra - 400604
Tel: 022-22225555, 25822551, 25822552
Fax: 022-25820876
Email :
rplcompliance1965@gmail.com
Website :
http://www.rubpro.com
Registrar Details
Adroit Corporate Service (P) Ltd.
No.19/20, Jafferbhoy Industrial Estate, 1st Floor, Makwana Road,
Mumbai,400059,Maharashtra
Tel :
022-42270400
Fax :
28503748
Key Officials
Name
Designation
Mr. Kalpesh Shah
Chief Financial Officer
Mr. Sameer Shinde
Company Secretary
Listings
No Data available for the company selected
Corporate News
No data available.
Board Meetings
Date
Purpose
12/08/2021
Quarterly Results
21/06/2021
Audited & Quarterly Results
11/02/2021
Quarterly Results
Share Holding Pattern as on 30/09/2021
Major Holder
No. of Shares
Percentage
Promoters
4,088,400
100.00
Institutional Investors
0
0.00
Other Investors
0
0.00
General Public
0
0.00
No Data Available at Present
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
6.45
Last Traded Date
30/10/2017
Last Traded Time
-
Change ( % )
4.20%
Day's Open (
₹
)
6.45
Previous Close (
₹
)
6.19
Day's High (
₹
)
6.45
Day's Low (
₹
)
6.45
Total Traded Qty ( Nos. )
499
Value (
₹
In Lacs)
0.03
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
526496
Exchange Group
Z
SCORES
×