• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GAIL (India) Ltd.
GO
May 29 BSE 164.30 ( -4.70 -2.78%)
Volume581682
Prev. Close 169.00
Open Price 169.55
Today's Low / High
163.35 169.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 134.35
202.65
May 29 NSE 164.51( -4.49 -2.66%)
Volume26119462
Prev. Close 169.00
Open Price 170.00
Today's Low / High
163.40 170.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
134.36 202.79
Registered Address
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881
Key Officials
Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
21/05/2026 Audited Results & Final Dividend
31/01/2026 Quarterly Results
31/10/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,196,551,271 33.41
Other Investors 604,870,686 9.20
General Public 386,100,822 5.87
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 164.30 164.51
Last Traded Date 29/05/2026 29/05/2026
Last Traded Time - -
Change ( % ) -2.78% -2.66%
Day's Open ( ₹ ) 169.55 170.00
Previous Close ( ₹ ) 169.00 169.00
Day's High ( ₹ ) 169.95 170.00
Day's Low ( ₹ ) 163.35 163.40
Total Traded Qty ( Nos. ) 581682 26119462
Value ( ₹ In Lacs) 967.18 43201.04
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty