• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GAIL (India) Ltd.
GO
Nov 14 BSE 183.50 ( -0.20 -0.11%)
Volume886253
Prev. Close 183.70
Open Price 182.65
Today's Low / High
182.05 184.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 150.60
213.30
Nov 14 NSE 183.41( -0.26 -0.14%)
Volume5496277
Prev. Close 183.67
Open Price 183.00
Today's Low / High
182.07 184.03
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
150.52 213.40
Registered Address
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881
Key Officials
Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
31/10/2025 Quarterly Results
28/07/2025 Quarterly Results
13/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,200,165,196 33.46
Other Investors 612,860,911 9.32
General Public 374,496,672 5.70
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 183.50 183.41
Last Traded Date 14/11/2025 14/11/2025
Last Traded Time - -
Change ( % ) -0.11% -0.14%
Day's Open ( ₹ ) 182.65 183.00
Previous Close ( ₹ ) 183.70 183.67
Day's High ( ₹ ) 184.05 184.03
Day's Low ( ₹ ) 182.05 182.07
Total Traded Qty ( Nos. ) 886253 5496277
Value ( ₹ In Lacs) 1622.22 10054.40
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty