• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GAIL (India) Ltd.
GO
Jul 04 BSE 193.35 (+ 0.70 0.36%)
Volume669140
Prev. Close 192.65
Open Price 192.80
Today's Low / High
191.75 195.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 150.60
246.35
Jul 04 NSE 193.41(+ 0.67 0.35%)
Volume11748872
Prev. Close 192.74
Open Price 192.74
Today's Low / High
191.65 195.19
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
150.52 246.30
Registered Address
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881
Key Officials
Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
27/05/2025 Audited Results
04/02/2025 Quarterly Results
14/11/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,215,348,860 33.69
Other Investors 608,956,089 9.26
General Public 363,217,830 5.52
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 122.90 123.31
Last Traded Date 04/07/2025 04/07/2025
Last Traded Time - -
Change ( % ) -0.45% 0.34%
Day's Open ( ₹ ) 122.00 123.50
Previous Close ( ₹ ) 123.45 122.89
Day's High ( ₹ ) 123.90 124.39
Day's Low ( ₹ ) 121.20 121.00
Total Traded Qty ( Nos. ) 3148 20358
Value ( ₹ In Lacs) 3.85 24.84
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532906 MAANALUBE
Exchange Group T T