BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 07, 2024 - 12:20PM
ABB India
7005.2
[ -2.28% ]
ACC
2320.45
[ -1.65% ]
Ambuja Cements
571.35
[ -1.98% ]
Asian Paints Ltd.
2862.1
[ -1.21% ]
Axis Bank Ltd.
1156.2
[ -0.93% ]
Bajaj Auto
9891.6
[ -1.22% ]
Bank of Baroda
264
[ 0.53% ]
Bharti Airtel
1592.1
[ -0.42% ]
Bharat Heavy Ele
245.65
[ -0.95% ]
Bharat Petroleum
314.85
[ -0.68% ]
Britannia Ind.
5681.05
[ -0.23% ]
Cipla
1571.45
[ -1.43% ]
Coal India
435.3
[ -0.11% ]
Colgate Palm.
2939.85
[ -1.24% ]
Dabur India
533.2
[ -1.18% ]
DLF Ltd.
807.45
[ -2.39% ]
Dr. Reddy's Labs
1290.85
[ -0.93% ]
GAIL (India)
213.9
[ 2.39% ]
Grasim Inds.
2555
[ -3.45% ]
HCL Technologies
1824
[ -0.81% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1741.8
[ -0.70% ]
Hero MotoCorp
4819.2
[ -1.50% ]
Hindustan Unilever L
2483.4
[ -0.72% ]
Hindalco Indus.
648.45
[ -8.44% ]
ICICI Bank
1278.65
[ -1.85% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
683.05
[ -0.29% ]
IndusInd Bank
1064.15
[ -1.25% ]
Infosys L
1796.85
[ -1.50% ]
ITC Ltd.
477.2
[ -0.85% ]
Jindal St & Pwr
945.1
[ -0.67% ]
Kotak Mahindra Bank
1739.2
[ -1.38% ]
L&T
3649
[ 0.06% ]
Lupin Ltd.
2127.4
[ -1.73% ]
Mahi. & Mahi
2921.65
[ -0.44% ]
Maruti Suzuki India
11301.45
[ -0.45% ]
MTNL
50.76
[ -0.08% ]
Nestle India
2253.65
[ -0.96% ]
NIIT Ltd.
184.25
[ -4.36% ]
NMDC Ltd.
238.2
[ -1.20% ]
NTPC
404.3
[ -1.12% ]
ONGC
266.25
[ -1.04% ]
Punj. NationlBak
106.68
[ -0.28% ]
Power Grid Corpo
313.7
[ -1.49% ]
Reliance Inds.
1305.65
[ -1.50% ]
SBI
854.25
[ -0.06% ]
Vedanta
452.9
[ -4.46% ]
Shipping Corpn.
221.55
[ -0.76% ]
Sun Pharma.
1784.8
[ -2.32% ]
Tata Chemicals
1124
[ -2.30% ]
Tata Consumer Produc
989.8
[ -1.70% ]
Tata Motors
827.6
[ -1.43% ]
Tata Steel
154.2
[ 0.39% ]
Tata Power Co.
444.15
[ -1.15% ]
Tata Consultancy
4126.75
[ -0.29% ]
Tech Mahindra
1650.05
[ -2.56% ]
UltraTech Cement
11050
[ -1.96% ]
United Spirits
1433.45
[ -1.56% ]
Wipro
559.1
[ -0.88% ]
Zee Entertainment En
125
[ 1.34% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 07, 2024 - 12:20PM
ABB India
7011.9
[ -2.12% ]
ACC
2324.1
[ -1.50% ]
Ambuja Cements
572.05
[ -1.82% ]
Asian Paints Ltd.
2864.05
[ -1.15% ]
Axis Bank Ltd.
1155.45
[ -0.95% ]
Bajaj Auto
9876.75
[ -1.43% ]
Bank of Baroda
264.45
[ 0.72% ]
Bharti Airtel
1590.05
[ -0.55% ]
Bharat Heavy Ele
245.82
[ -0.87% ]
Bharat Petroleum
315
[ -0.63% ]
Britannia Ind.
5699.9
[ 0.09% ]
Cipla
1571.05
[ -1.44% ]
Coal India
435.65
[ -0.03% ]
Colgate Palm.
2944.8
[ -0.98% ]
Dabur India
534
[ -1.04% ]
DLF Ltd.
808.3
[ -2.40% ]
Dr. Reddy's Labs
1290.8
[ -0.87% ]
GAIL (India)
214.09
[ 2.47% ]
Grasim Inds.
2561.9
[ -3.18% ]
HCL Technologies
1822.75
[ -0.85% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1742.45
[ -0.73% ]
Hero MotoCorp
4817.45
[ -1.54% ]
Hindustan Unilever L
2483.65
[ -0.68% ]
Hindalco Indus.
648.75
[ -8.39% ]
ICICI Bank
1277.1
[ -1.94% ]
IDFC L
107.97
[ -1.83% ]
Indian Hotels Co
686
[ 0.20% ]
IndusInd Bank
1065.8
[ -1.10% ]
Infosys L
1795.3
[ -1.56% ]
ITC Ltd.
478.4
[ -0.56% ]
Jindal St & Pwr
948.4
[ -0.36% ]
Kotak Mahindra Bank
1736.9
[ -1.46% ]
L&T
3644.7
[ -0.02% ]
Lupin Ltd.
2128.75
[ -1.72% ]
Mahi. & Mahi
2905
[ -1.01% ]
Maruti Suzuki India
11279.75
[ -0.66% ]
MTNL
50.78
[ 0.00% ]
Nestle India
2256.15
[ -0.85% ]
NIIT Ltd.
184.72
[ -4.07% ]
NMDC Ltd.
238.62
[ -1.01% ]
NTPC
404.25
[ -1.14% ]
ONGC
266.6
[ -0.91% ]
Punj. NationlBak
107.12
[ 0.13% ]
Power Grid Corpo
312.3
[ -1.95% ]
Reliance Inds.
1305.8
[ -1.48% ]
SBI
852.2
[ -0.30% ]
Vedanta
453.45
[ -4.34% ]
Shipping Corpn.
221.97
[ -0.56% ]
Sun Pharma.
1787.65
[ -2.18% ]
Tata Chemicals
1127.4
[ -2.01% ]
Tata Consumer Produc
990.5
[ -1.64% ]
Tata Motors
827.1
[ -1.50% ]
Tata Steel
154.3
[ 0.44% ]
Tata Power Co.
444.05
[ -1.17% ]
Tata Consultancy
4129.2
[ -0.25% ]
Tech Mahindra
1649.9
[ -2.58% ]
UltraTech Cement
11051.3
[ -1.98% ]
United Spirits
1435.4
[ -1.44% ]
Wipro
559.25
[ -0.82% ]
Zee Entertainment En
125.15
[ 1.45% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
GAIL (India) Ltd.
BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019
GO
Nov 07, 12:20
BSE
213.90
(+ 5.00 2.39%)
Volume
537523
Prev. Close
208.90
Open Price
209.85
Today's Low / High
208.50
216.50
B. Price (Qty.)
213.80 (743)
O. Price (Qty.)
213.90 (200)
52 Wk Low / High
122.90
246.35
Nov 07, 12:09
NSE
214.09
(+ 5.17 2.47%)
Volume
14414663
Prev. Close
208.92
Open Price
209.30
Today's Low / High
208.00
216.47
B. Price (Qty.)
214.07 (88)
O. Price (Qty.)
214.09 (1054)
52 Wk Low / High
122.90
246.30
Registered Address
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email :
shareholders@gail.co.in
Website :
https://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel :
011-41406149
Fax :
41709881
Key Officials
Name
Designation
Mr. Mahesh Kumar Agarwal
Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
GAIL (India) - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outc...
GAIL (India) - Analysts/Institutional Investor Meet/Con. Call Updates
GAIL (India) - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Inti...
GAIL (India) - Analysts/Institutional Investor Meet/Con. Call Updates
GAIL (India) - Analysts/Institutional Investor Meet/Con. Call Updates
Board Meetings
Date
Purpose
05/11/2024
Quarterly Results & Others
30/07/2024
Quarterly Results
16/05/2024
Audited Results
Share Holding Pattern as on 30/09/2024
Major Holder
No. of Shares
Percentage
Promoters
3,387,576,864
51.52
Institutional Investors
2,205,925,395
33.55
Other Investors
620,223,138
9.43
General Public
361,374,246
5.50
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
213.90
214.09
Last Traded Date
07/11/2024
07/11/2024
Last Traded Time
12:20:00 PM
12:09:59 PM
Change ( % )
2.39%
2.47%
Day's Open (
₹
)
209.85
209.30
Previous Close (
₹
)
208.90
208.92
Day's High (
₹
)
216.50
216.47
Day's Low (
₹
)
208.50
208.00
Total Traded Qty ( Nos. )
537523
14414663
Value (
₹
In Lacs)
1149.76
30831.52
Bid Price (
₹
)
213.80
214.07
Bid Quantity
743
88
Offer Price (
₹
)
213.90
214.09
Offer Quantity
200
1054
Exchange Code
532155
GAILEQ
Exchange Group
A
Jr.Nifty
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in