BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 25, 2025 - 10:38AM
ABB India
6030
[ 0.45% ]
ACC
1855.85
[ 0.37% ]
Ambuja Cements
554.35
[ -0.03% ]
Asian Paints Ltd.
2285.25
[ 0.44% ]
Axis Bank Ltd.
1218
[ -0.23% ]
Bajaj Auto
8396.35
[ 0.24% ]
Bank of Baroda
238.75
[ 0.38% ]
Bharti Airtel
1959.95
[ 1.40% ]
Bharat Heavy Ele
263.1
[ 1.23% ]
Bharat Petroleum
319.5
[ 0.06% ]
Britannia Ind.
5712.2
[ 1.68% ]
Cipla
1510.65
[ 0.52% ]
Coal India
394.25
[ 0.42% ]
Colgate Palm.
2438.25
[ 0.52% ]
Dabur India
479.5
[ 0.92% ]
DLF Ltd.
848.1
[ -0.16% ]
Dr. Reddy's Labs
1341
[ 0.27% ]
GAIL (India)
185.8
[ 0.16% ]
Grasim Inds.
2792
[ 0.42% ]
HCL Technologies
1714.4
[ 1.35% ]
HDFC Bank
1979
[ 0.94% ]
Hero MotoCorp
4320
[ 0.63% ]
Hindustan Unilever L
2284.35
[ 0.95% ]
Hindalco Indus.
670
[ 0.07% ]
ICICI Bank
1424.35
[ 0.03% ]
Indian Hotels Co
781.2
[ 2.35% ]
IndusInd Bank
831.8
[ -0.01% ]
Infosys L
1599
[ 1.10% ]
ITC Ltd.
416.9
[ 0.64% ]
Jindal St & Pwr
929.8
[ 0.56% ]
Kotak Mahindra Bank
2204.4
[ -0.85% ]
L&T
3625.05
[ 0.57% ]
Lupin Ltd.
1937.25
[ 0.34% ]
Mahi. & Mahi
3182
[ 1.07% ]
Maruti Suzuki India
12711.25
[ 0.80% ]
MTNL
57.41
[ 18.30% ]
Nestle India
2421
[ 2.15% ]
NIIT Ltd.
130.05
[ 1.80% ]
NMDC Ltd.
69.57
[ 0.16% ]
NTPC
330.75
[ 0.05% ]
ONGC
243.65
[ -0.10% ]
Punj. NationlBak
106.15
[ 0.95% ]
Power Grid Corpo
288.4
[ 0.87% ]
Reliance Inds.
1468.4
[ 1.27% ]
SBI
798.45
[ 0.40% ]
Vedanta
443.4
[ -0.48% ]
Shipping Corpn.
224.5
[ 1.31% ]
Sun Pharma.
1675.05
[ 0.83% ]
Tata Chemicals
925.6
[ 1.44% ]
Tata Consumer Produc
1128.5
[ 1.85% ]
Tata Motors
676.5
[ 0.44% ]
Tata Steel
156.1
[ 0.84% ]
Tata Power Co.
404.2
[ 1.42% ]
Tata Consultancy
3415.95
[ 0.76% ]
Tech Mahindra
1698.25
[ 1.29% ]
UltraTech Cement
11692.8
[ 0.98% ]
United Spirits
1459.5
[ 1.16% ]
Wipro
267.7
[ 1.04% ]
Zee Entertainment En
145.75
[ 1.46% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 25, 2025 - 10:38AM
ABB India
6031
[ 0.46% ]
ACC
1854.1
[ 0.34% ]
Ambuja Cements
553.6
[ -0.11% ]
Asian Paints Ltd.
2283.1
[ 0.34% ]
Axis Bank Ltd.
1218.9
[ -0.19% ]
Bajaj Auto
8406
[ 0.35% ]
Bank of Baroda
239.8
[ 0.83% ]
Bharti Airtel
1954.2
[ 1.07% ]
Bharat Heavy Ele
263.45
[ 1.35% ]
Bharat Petroleum
320.05
[ 0.25% ]
Britannia Ind.
5685
[ 1.21% ]
Cipla
1508.6
[ 0.41% ]
Coal India
394.5
[ 0.47% ]
Colgate Palm.
2436.4
[ 0.48% ]
Dabur India
479.45
[ 0.92% ]
DLF Ltd.
848.25
[ -0.15% ]
Dr. Reddy's Labs
1341.6
[ 0.32% ]
GAIL (India)
186
[ 0.27% ]
Grasim Inds.
2795.6
[ 0.53% ]
HCL Technologies
1712.2
[ 1.21% ]
HDFC Bank
1978.9
[ 0.92% ]
Hero MotoCorp
4329.6
[ 0.86% ]
Hindustan Unilever L
2283.8
[ 0.91% ]
Hindalco Indus.
669.75
[ 0.05% ]
ICICI Bank
1424
[ -0.01% ]
Indian Hotels Co
782
[ 2.34% ]
IndusInd Bank
832.85
[ 0.11% ]
Infosys L
1599.3
[ 1.12% ]
ITC Ltd.
415.55
[ 0.29% ]
Jindal St & Pwr
930.75
[ 0.71% ]
Kotak Mahindra Bank
2202.1
[ -0.97% ]
L&T
3629
[ 0.67% ]
Lupin Ltd.
1936.4
[ 0.29% ]
Mahi. & Mahi
3180.4
[ 0.96% ]
Maruti Suzuki India
12713
[ 0.81% ]
MTNL
57.29
[ 18.10% ]
Nestle India
2417
[ 2.16% ]
NIIT Ltd.
130.1
[ 1.83% ]
NMDC Ltd.
69.68
[ 0.30% ]
NTPC
331
[ 0.32% ]
ONGC
243.94
[ 0.01% ]
Punj. NationlBak
106.09
[ 0.83% ]
Power Grid Corpo
288.5
[ 0.89% ]
Reliance Inds.
1468
[ 1.19% ]
SBI
798.1
[ 0.34% ]
Vedanta
444.1
[ -0.38% ]
Shipping Corpn.
224.58
[ 1.30% ]
Sun Pharma.
1672.3
[ 0.64% ]
Tata Chemicals
928
[ 1.69% ]
Tata Consumer Produc
1124.9
[ 1.55% ]
Tata Motors
676.25
[ 0.39% ]
Tata Steel
156
[ 0.78% ]
Tata Power Co.
403.6
[ 1.29% ]
Tata Consultancy
3414.9
[ 0.72% ]
Tech Mahindra
1698.1
[ 1.25% ]
UltraTech Cement
11696
[ 1.01% ]
United Spirits
1457
[ 0.95% ]
Wipro
267.82
[ 1.08% ]
Zee Entertainment En
145.54
[ 1.37% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
GAIL (India) Ltd.
BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019
GO
Jun 25, 10:38
BSE
185.80
(+ 0.30 0.16%)
Volume
115738
Prev. Close
185.50
Open Price
187.10
Today's Low / High
185.55
187.15
B. Price (Qty.)
185.80 (149)
O. Price (Qty.)
185.90 (129)
52 Wk Low / High
150.60
246.35
Jun 25, 10:24
NSE
186.00
(+ 0.51 0.27%)
Volume
1986609
Prev. Close
185.49
Open Price
187.39
Today's Low / High
185.50
187.39
B. Price (Qty.)
186.00 (9848)
O. Price (Qty.)
186.04 (38)
52 Wk Low / High
150.52
246.30
Registered Address
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email :
shareholders@gail.co.in
Website :
https://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel :
011-41406149
Fax :
41709881
Key Officials
Name
Designation
Mr. Mahesh Kumar Agarwal
Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
GAIL to Invest Rs 844 crore to expand pipeline capacity
GAIL (India) - REVISION IN COMPLETION SCHEDULE FOR SRIKAKULAM ANGUL PIPELINE PROJECT
GAIL (India) - REVISION IN COMPLETION SCHEDULE AND ADDITIONAL COST FOR MUMBAI-NAGPUR-...
GAIL (India) - CAPACITY AUGMENTATION OF DUPL - DPPL NETWORK
GAIL (India) - Updates
Board Meetings
Date
Purpose
13/05/2025
Audited Results & Final Dividend
30/01/2025
Quarterly Results, Dividend & Others
05/11/2024
Quarterly Results & Others
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
3,387,576,864
51.52
Institutional Investors
2,215,348,860
33.69
Other Investors
608,956,089
9.26
General Public
363,217,830
5.52
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
185.80
186.00
Last Traded Date
25/06/2025
25/06/2025
Last Traded Time
10:38:00 AM
10:24:59 AM
Change ( % )
0.16%
0.27%
Day's Open (
₹
)
187.10
187.39
Previous Close (
₹
)
185.50
185.49
Day's High (
₹
)
187.15
187.39
Day's Low (
₹
)
185.55
185.50
Total Traded Qty ( Nos. )
115738
1986609
Value (
₹
In Lacs)
215.04
3699.46
Bid Price (
₹
)
185.80
186.00
Bid Quantity
149
9848
Offer Price (
₹
)
185.90
186.04
Offer Quantity
129
38
Exchange Code
532155
GAILEQ
Exchange Group
A
Jr.Nifty
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in