NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2025

ABB India 5173.5 [ 1.05% ]
ACC 1857.4 [ -0.27% ]
Ambuja Cements 567 [ 0.60% ]
Asian Paints Ltd. 2375.1 [ 2.46% ]
Axis Bank Ltd. 1169.6 [ -0.61% ]
Bajaj Auto 8998 [ -1.15% ]
Bank of Baroda 268.4 [ 1.69% ]
Bharti Airtel 1968.5 [ 1.13% ]
Bharat Heavy Ele 235.8 [ 1.45% ]
Bharat Petroleum 337.9 [ 1.64% ]
Britannia Ind. 5857.5 [ 0.98% ]
Cipla 1558.7 [ 0.41% ]
Coal India 384.25 [ 0.87% ]
Colgate Palm. 2227.1 [ 1.12% ]
Dabur India 493.15 [ 1.19% ]
DLF Ltd. 756.3 [ 2.08% ]
Dr. Reddy's Labs 1232.4 [ -0.40% ]
GAIL (India) 177.37 [ 1.14% ]
Grasim Inds. 2816.8 [ 1.48% ]
HCL Technologies 1495.7 [ 0.02% ]
HDFC Bank 978.25 [ 0.11% ]
Hero MotoCorp 5537.5 [ -0.61% ]
Hindustan Unilever L 2519 [ 0.67% ]
Hindalco Indus. 764.25 [ 0.55% ]
ICICI Bank 1398.4 [ 1.03% ]
Indian Hotels Co 727.75 [ 0.92% ]
IndusInd Bank 740.1 [ -1.37% ]
Infosys L 1474.4 [ -1.04% ]
ITC Ltd. 399.9 [ 0.78% ]
Jindal Steel 1001.4 [ 0.54% ]
Kotak Mahindra Bank 2149.6 [ -0.10% ]
L&T 3828.7 [ 2.25% ]
Lupin Ltd. 1940.5 [ 0.17% ]
Mahi. & Mahi 3497.2 [ 1.08% ]
Maruti Suzuki India 16212 [ -0.30% ]
MTNL 42.18 [ -0.17% ]
Nestle India 1221.4 [ 3.90% ]
NIIT Ltd. 106.07 [ 1.10% ]
NMDC Ltd. 76.71 [ 0.76% ]
NTPC 339.25 [ 0.77% ]
ONGC 247.72 [ 1.24% ]
Punj. NationlBak 116.4 [ 0.98% ]
Power Grid Corpo 290.95 [ 1.20% ]
Reliance Inds. 1374.3 [ -0.12% ]
SBI 886.1 [ 1.04% ]
Vedanta 483.05 [ 0.62% ]
Shipping Corpn. 233.34 [ 0.79% ]
Sun Pharma. 1655.1 [ 0.04% ]
Tata Chemicals 903.55 [ -1.12% ]
Tata Consumer Produc 1114.2 [ -0.42% ]
Tata Motors 390.85 [ -1.16% ]
Tata Steel 173.24 [ 1.60% ]
Tata Power Co. 396.5 [ 1.26% ]
Tata Consultancy 2969.8 [ 0.32% ]
Tech Mahindra 1459 [ -0.61% ]
UltraTech Cement 12311 [ 2.00% ]
United Spirits 1333.1 [ 2.36% ]
Wipro 250.21 [ 0.72% ]
Zee Entertainment En 109.92 [ 0.70% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GAIL (India) Ltd.

Oct 15 BSE 177.35 (+ 1.85 1.05%)

Volume238840

Prev. Close 175.50

Open Price 175.70

Today's Low / High

175.70 177.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 150.60

234.45

Oct 15 NSE 177.37(+ 2.00 1.14%)

Volume10456218

Prev. Close 175.37

Open Price 176.08

Today's Low / High

175.62 178.49

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

150.52 234.50

Registered Address

New Delhi, Delhi - 110066

Tel: 011-26182955, 26172580

Fax: 011-26185941

Email : shareholders@gail.co.in

Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.

179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,

New Delhi,110020,Delhi

Tel : 011-41406149

Fax : 41709881

Key Officials

Name	Designation
Mr. Mahesh Kumar Agarwal	Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

GAIL (India) has submitted to BSE the Shareholding Pattern for the Period Ended Septe...

GAIL (India) - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 20...

GAIL (India) - Certificate under SEBI (Depositories and Participants) Regulations, 20...

GAIL’s MNJPL Pipeline set for full commissioning by Dec 2025

GAIL (India) - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Board Meetings

Date	Purpose
28/07/2025	Quarterly Results
13/05/2025	Audited Results & Final Dividend
30/01/2025	Quarterly Results, Dividend & Others

Share Holding Pattern as on 30/06/2025

Major Holder	No. of Shares	Percentage
Promoters	3,387,576,864	51.52
Institutional Investors	2,217,104,681	33.72
Other Investors	606,951,652	9.23
General Public	363,466,446	5.53

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	177.35	177.37
Last Traded Date	15/10/2025	15/10/2025
Last Traded Time	-	-
Change ( % )	1.05%	1.14%
Day's Open ( ₹ )	175.70	176.08
Previous Close ( ₹ )	175.50	175.37
Day's High ( ₹ )	177.95	178.49
Day's Low ( ₹ )	175.70	175.62
Total Traded Qty ( Nos. )	238840	10456218
Value ( ₹ In Lacs)	422.41	18529.73
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	532155	GAILEQ
Exchange Group	A	Jr.Nifty