NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2025 - 3:59PM

ABB India 5522.5 [ -1.09% ]
ACC 1888 [ -0.22% ]
Ambuja Cements 539.7 [ 1.08% ]
Asian Paints Ltd. 2425.7 [ -1.04% ]
Axis Bank Ltd. 1185 [ -0.19% ]
Bajaj Auto 8030 [ -0.60% ]
Bank of Baroda 249.93 [ -1.30% ]
Bharti Airtel 1864.5 [ 2.23% ]
Bharat Heavy Ele 226.84 [ -1.94% ]
Bharat Petroleum 310.05 [ -0.53% ]
Britannia Ind. 5438.9 [ -0.54% ]
Cipla 1550.1 [ 0.56% ]
Coal India 385.3 [ -0.98% ]
Colgate Palm. 2587.4 [ -2.15% ]
Dabur India 487.75 [ 0.85% ]
DLF Ltd. 674.3 [ 2.34% ]
Dr. Reddy's Labs 1183.9 [ 0.67% ]
GAIL (India) 189.09 [ -0.27% ]
Grasim Inds. 2737.5 [ -0.30% ]
HCL Technologies 1567.5 [ -0.10% ]
HDFC Bank 1925 [ 0.85% ]
Hero MotoCorp 3827.4 [ -0.66% ]
Hindustan Unilever L 2342.1 [ 0.88% ]
Hindalco Indus. 624.65 [ 0.34% ]
ICICI Bank 1427 [ -0.20% ]
Indian Hotels Co 787.7 [ -0.31% ]
IndusInd Bank 838.4 [ 0.17% ]
Infosys L 1500.1 [ 0.17% ]
ITC Ltd. 425.8 [ -0.05% ]
Jindal St & Pwr 895.65 [ 0.02% ]
Kotak Mahindra Bank 2208.1 [ 0.14% ]
L&T 3341 [ 0.56% ]
Lupin Ltd. 2095.6 [ 1.38% ]
Mahi. & Mahi 2928.8 [ 0.66% ]
Maruti Suzuki India 12257 [ 3.51% ]
MTNL 41.59 [ -2.14% ]
Nestle India 2388.2 [ 0.03% ]
NIIT Ltd. 129.53 [ -2.46% ]
NMDC Ltd. 64.79 [ -1.19% ]
NTPC 354.55 [ -0.67% ]
ONGC 244.45 [ -0.50% ]
Punj. NationlBak 100.21 [ -2.36% ]
Power Grid Corpo 307.45 [ 1.49% ]
Reliance Inds. 1405 [ 0.38% ]
SBI 788.65 [ -2.94% ]
Vedanta 419.2 [ 0.70% ]
Shipping Corpn. 178.01 [ -2.55% ]
Sun Pharma. 1832.3 [ 1.48% ]
Tata Chemicals 837.3 [ -2.32% ]
Tata Consumer Produc 1165.8 [ -0.27% ]
Tata Motors 644.25 [ -3.21% ]
Tata Steel 140.08 [ -1.00% ]
Tata Power Co. 384.4 [ -2.28% ]
Tata Consultancy 3453.7 [ -0.54% ]
Tech Mahindra 1503 [ 0.51% ]
UltraTech Cement 11641 [ -1.92% ]
United Spirits 1563.9 [ 1.16% ]
Wipro 241.5 [ 0.04% ]
Zee Entertainment En 106.35 [ 0.12% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GAIL (India) Ltd.

Apr 30, 04:01 BSE 188.85 ( -0.60 -0.32%)

Volume192527

Prev. Close 189.45

Open Price 189.00

Today's Low / High

187.55 192.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 150.60

246.35

Apr 30, 03:59 NSE 189.09( -0.51 -0.27%)

Volume11049144

Prev. Close 189.60

Open Price 189.15

Today's Low / High

187.41 192.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 189.09 (5593)

52 Wk Low / High

150.52 246.30

Registered Address

New Delhi, Delhi - 110066

Tel: 011-26182955, 26172580

Fax: 011-26185941

Email : shareholders@gail.co.in

Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.

F-65, Ist Floor, Okhla Industrial Area, Phase-I,

New Delhi,110020,Delhi

Tel : 011-41406149

Fax : 41709881

Key Officials

Name	Designation
Mr. Mahesh Kumar Agarwal	Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Vedanta - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Vedanta - Announcement under Regulation 30 (LODR)-Monitoring Agency Report

Vedanta - Appointment Of Secretarial Auditor

Vedanta - Outcome Of Board Meeting Held On April 30, 2025 - Integrated Filing (Financ...

Vedanta - Announcement under Regulation 30 (LODR)-Change in Directorate

Board Meetings

Date	Purpose
30/04/2025	Audited Results
11/02/2025	Others
31/01/2025	Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder	No. of Shares	Percentage
Promoters	3,387,576,864	51.52
Institutional Investors	2,202,723,108	33.50
Other Investors	618,823,291	9.41
General Public	365,976,380	5.57

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	310.15	310.05
Last Traded Date	30/04/2025	30/04/2025
Last Traded Time	04:01:00 PM	03:59:50 PM
Change ( % )	-0.47%	-0.53%
Day's Open ( ₹ )	318.75	319.00
Previous Close ( ₹ )	311.60	311.70
Day's High ( ₹ )	322.60	322.45
Day's Low ( ₹ )	309.00	309.00
Total Traded Qty ( Nos. )	876395	21424437
Value ( ₹ In Lacs)	2718.14	67694.79
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	310.05
Offer Quantity	-	763
Exchange Code	500547	BPCLEQ
Exchange Group	A	Jr.Nifty