• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GAIL (India) Ltd.
GO
Jul 15, 01:07 BSE 173.75 (+ 2.30 1.34%)
Volume147479
Prev. Close 171.45
Open Price 170.55
Today's Low / High
170.55 174.90
B. Price (Qty.)173.50 (736)
O. Price (Qty.) 173.75 (603)
52 Wk Low / High 134.35
188.80
Jul 15, 12:09 NSE 174.81(+ 3.30 1.92%)
Volume4123704
Prev. Close 171.51
Open Price 170.81
Today's Low / High
170.50 174.95
B. Price (Qty.)174.81 (18)
O. Price (Qty.) 174.85 (126)
52 Wk Low / High
134.36 188.89
Registered Address
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881
Key Officials
Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
21/05/2026 Audited Results & Final Dividend
31/01/2026 Quarterly Results
31/10/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,196,551,271 33.41
Other Investors 604,870,686 9.20
General Public 386,100,822 5.87
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 173.75 174.81
Last Traded Date 15/07/2026 15/07/2026
Last Traded Time 01:07:00 PM 12:09:59 PM
Change ( % ) 1.34% 1.92%
Day's Open ( ₹ ) 170.55 170.81
Previous Close ( ₹ ) 171.45 171.51
Day's High ( ₹ ) 174.90 174.95
Day's Low ( ₹ ) 170.55 170.50
Total Traded Qty ( Nos. ) 147479 4123704
Value ( ₹ In Lacs) 256.24 7160.81
Bid Price ( ₹ ) 173.50 174.81
Bid Quantity 736 18
Offer Price ( ₹ ) 173.75 174.85
Offer Quantity 603 126
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty