• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GAIL (India) Ltd.
GO
Oct 18, 01:23 BSE 162.45 (+ 2.40 1.50%)
Volume542489
Prev. Close 160.05
Open Price 163.00
Today's Low / High
161.05 163.80
B. Price (Qty.)162.45 (1661)
O. Price (Qty.) 162.60 (2518)
52 Wk Low / High 81.25
171.35
Oct 18, 12:49 NSE 162.80(+ 2.75 1.72%)
Volume10499719
Prev. Close 160.05
Open Price 161.00
Today's Low / High
161.00 163.80
B. Price (Qty.)162.80 (1124)
O. Price (Qty.) 162.90 (1228)
52 Wk Low / High
81.20 171.30
Registered Address
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881
Key Officials
Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
05/08/2021 Quarterly Results
09/06/2021 Audited Results
15/03/2021 Second Interim Dividend
Share Holding Pattern as on 30/06/2021
Major Holder No. of Shares Percentage
Promoters 2,284,590,082 51.45
Institutional Investors 1,601,566,053 36.07
Other Investors 408,706,766 9.20
General Public 145,522,324 3.28
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 162.45 162.80
Last Traded Date 18/10/2021 18/10/2021
Last Traded Time 01:23:00 PM 12:49:57 PM
Change ( % ) 1.50% 1.72%
Day's Open ( ₹ ) 163.00 161.00
Previous Close ( ₹ ) 160.05 160.05
Day's High ( ₹ ) 163.80 163.80
Day's Low ( ₹ ) 161.05 161.00
Total Traded Qty ( Nos. ) 542489 10499719
Value ( ₹ In Lacs) 881.27 17088.29
Bid Price ( ₹ ) 162.45 162.80
Bid Quantity 1661 1124
Offer Price ( ₹ ) 162.60 162.90
Offer Quantity 2518 1228
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty