• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

GAIL (India) Ltd.
GO
Aug 21, 11:23 BSE 177.90 ( -0.20 -0.11%)
Volume62243
Prev. Close 178.10
Open Price 178.70
Today's Low / High
177.25 178.90
B. Price (Qty.)177.70 (19)
O. Price (Qty.) 177.85 (955)
52 Wk Low / High 150.60
245.10
Aug 21, 11:14 NSE 178.00( -0.12 -0.07%)
Volume2061667
Prev. Close 178.12
Open Price 178.75
Today's Low / High
177.30 178.88
B. Price (Qty.)178.00 (3174)
O. Price (Qty.) 178.02 (115)
52 Wk Low / High
150.52 245.00
Registered Address
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881
Key Officials
Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
28/07/2025 Quarterly Results
13/05/2025 Audited Results & Final Dividend
30/01/2025 Quarterly Results, Dividend & Others
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,215,348,860 33.69
Other Investors 608,956,089 9.26
General Public 363,217,830 5.52
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 177.90 178.00
Last Traded Date 21/08/2025 21/08/2025
Last Traded Time 11:23:00 AM 11:14:55 AM
Change ( % ) -0.11% -0.07%
Day's Open ( ₹ ) 178.70 178.75
Previous Close ( ₹ ) 178.10 178.12
Day's High ( ₹ ) 178.90 178.88
Day's Low ( ₹ ) 177.25 177.30
Total Traded Qty ( Nos. ) 62243 2061667
Value ( ₹ In Lacs) 110.73 3667.29
Bid Price ( ₹ ) 177.70 178.00
Bid Quantity 19 3174
Offer Price ( ₹ ) 177.85 178.02
Offer Quantity 955 115
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty