BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDICES
( As on 18 Dec 2025 2:19PM )
You can view leading domestic and global indices through the above links ie BSE and NSE.
|
|
|
| Up/Down | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| NSE Index | 25,764.70 | 25,902.35 | 25,726.30 | 25,808.85 | -9.70 | -0.04 |
| CNX 100 | 26,295.45 | 26,410.90 | 26,222.45 | 26,309.70 | -32.95 | -0.13 |
| CNX 200 | 14,311.65 | 14,375.05 | 14,260.80 | 14,318.50 | -12.75 | -0.09 |
| CNX Auto | 27,459.20 | 27,475.75 | 27,013.75 | 27,249.25 | -240.00 | -0.87 |
| CNX Bank | 58,712.70 | 59,211.00 | 58,712.70 | 58,985.20 | 58.45 | 0.10 |
| CNX Commo | 9,185.70 | 9,205.15 | 9,123.10 | 9,156.30 | -39.80 | -0.43 |
| CNX Consum | 12,120.75 | 12,134.05 | 12,039.15 | 12,086.00 | -50.85 | -0.42 |
| CNX DOI | 6,256.70 | 6,279.10 | 6,234.65 | 6,259.75 | 12.90 | 0.21 |
| CNX Energy | 34,701.50 | 34,741.75 | 34,349.80 | 34,410.85 | -326.15 | -0.94 |
|
|