BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDICES
( As on 18 Feb 2026 4:14PM )
You can view leading domestic and global indices through the above links ie BSE and NSE.
|
|
|
| Up/Down | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| NSE Index | 25,752.65 | 25,828.05 | 25,645.15 | 25,819.35 | 93.95 | 0.37 |
| CNX 100 | 26,404.40 | 26,495.20 | 26,302.20 | 26,484.60 | 109.50 | 0.42 |
| CNX 200 | 14,384.75 | 14,435.65 | 14,331.65 | 14,429.20 | 62.00 | 0.43 |
| CNX Auto | 28,202.65 | 28,376.80 | 28,085.60 | 28,327.60 | 153.05 | 0.54 |
| CNX Bank | 61,255.35 | 61,596.85 | 61,100.90 | 61,550.80 | 376.80 | 0.62 |
| CNX Commo | 9,868.80 | 9,940.00 | 9,864.85 | 9,932.30 | 70.90 | 0.72 |
| CNX Consum | 11,870.65 | 11,922.15 | 11,828.45 | 11,913.35 | 55.25 | 0.47 |
| CNX DOI | 6,369.65 | 6,380.85 | 6,338.55 | 6,375.75 | 15.50 | 0.24 |
| CNX Energy | 36,377.70 | 36,576.45 | 36,203.65 | 36,517.10 | 128.65 | 0.35 |
|
|