NSE Prices delayed by 15 minutes.
Top Volume
( As on 22/08/2025 3:29PM )
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index
Futures and Options. Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Strike Price
(₹) | Current
Price(₹) | Change
(%) | Traded Volume
(Nos.) | Open Interest
(Nos.) |
| IDEA | 28/08/2025 | 0.00 | 7.02 | 7.18 | 2418928425 | 3,799,682,475 |
| IDEA | 30/09/2025 | 0.00 | 7.07 | 7.12 | 1871358450 | 2,127,953,700 |
| YES BANK | 28/08/2025 | 0.00 | 19.30 | -0.77 | 182525900 | 768,543,200 |
| YES BANK | 30/09/2025 | 0.00 | 19.40 | -0.87 | 167162500 | 230,482,100 |
| ZOMATO LTD | 28/08/2025 | 0.00 | 318.75 | -0.87 | 96818125 | 195,098,525 |
| ZOMATO LTD | 30/09/2025 | 0.00 | 320.85 | -0.83 | 93328550 | 108,746,700 |
| IDFC BANK | 30/09/2025 | 0.00 | 70.03 | -0.71 | 78642725 | 118,052,200 |
| IDFC BANK | 28/08/2025 | 0.00 | 69.62 | -0.74 | 78188250 | 343,202,825 |
| IDEA | 28/10/2025 | 0.00 | 7.11 | 7.08 | 71760900 | 97,206,000 |
| TATA STEEL | 28/08/2025 | 0.00 | 158.17 | -2.25 | 65065000 | 156,849,000 |
| PNB | 28/08/2025 | 0.00 | 105.56 | -1.63 | 64072000 | 211,560,000 |
| PNB | 30/09/2025 | 0.00 | 106.13 | -1.70 | 55760000 | 67,336,000 |
| WIPRO | 28/08/2025 | 0.00 | 248.95 | -0.44 | 52179000 | 115,434,000 |
|
|