• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Volume

( As on 30/11/2022 12:09PM )

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts..

SymbolExpiry DateStrike Price
()
Current
Price()
Change
(%)
Traded Volume
(Nos.)
Open Interest
(Nos.)
GMR INFRA29/12/20220.0042.804.7757285000145,057,500
TATA STEEL29/12/20220.00108.100.9831586000199,711,750
SAIL29/12/20220.0085.101.9815876000105,516,000
IDEA29/12/20220.008.150.0013510000522,970,000
BANDHAN BANK29/12/20220.00237.500.611289700062,852,400
IDFC29/12/20220.0082.401.1711530000105,170,000
RBL BANK29/12/20220.00154.300.421152500050,185,000
ASHOKLEYLAND29/12/20220.00151.250.971138500069,725,000
IDFC BANK29/12/20220.0058.450.1710800000160,605,000
BHARATELECTR29/12/20220.00105.40-1.261025430094,266,600
JINDALSTLPOW29/12/20220.00535.503.271016125024,565,000
INDIANHOTELS29/12/20220.00323.901.861013141836,946,092
DLF29/12/20220.00404.252.11979935046,464,000
Showing Page : 1 of 2