NSE Prices delayed by 15 minutes.
Top Volume
( As on 08/10/2026 9:09AM )
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index
Futures and Options. Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Strike Price
(₹) | Current
Price(₹) | Change
(%) | Traded Volume
(Nos.) | Open Interest
(Nos.) |
| ITC LTD | 27/10/2026 | 0.00 | 264.50 | -0.43 | 1276500 | 177,740,550 |
| IDEA | 27/10/2026 | 0.00 | 13.20 | 0.08 | 643275 | 6,341,047,575 |
| GMR INFRA | 27/10/2026 | 0.00 | 90.00 | -1.47 | 146475 | 136,982,025 |
| YES BANK | 27/10/2026 | 0.00 | 20.79 | 0.34 | 93300 | 1,177,446,000 |
| JUBILANTFOOD | 27/10/2026 | 0.00 | 456.10 | -1.54 | 71250 | 20,342,500 |
| HDFC BANK | 27/10/2026 | 0.00 | 708.10 | 0.09 | 50700 | 353,403,700 |
| SUZLON | 27/10/2026 | 0.00 | 38.41 | -0.13 | 38100 | 420,839,900 |
| PAYTM | 27/10/2026 | 0.00 | 1,664.10 | -4.47 | 36250 | 15,408,425 |
| TATA STEEL | 27/10/2026 | 0.00 | 176.48 | 0.34 | 33000 | 309,091,750 |
| ASHOKLEYLAND | 27/10/2026 | 0.00 | 150.00 | 0.39 | 30000 | 119,930,000 |
| PNB | 27/10/2026 | 0.00 | 115.55 | 0.46 | 24000 | 249,680,000 |
| UJJIVAN SFB | 27/10/2026 | 0.00 | 64.70 | -0.06 | 24000 | 12,440,000 |
| SAGILITY IND | 27/10/2026 | 0.00 | 43.90 | 1.20 | 24000 | 91,716,000 |
|
|