BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2025

ABB India 5289 [ 2.19% ]
ACC 1879.3 [ 1.00% ]
Ambuja Cements 571.75 [ 3.04% ]
Asian Paints Ltd. 2538.7 [ 1.17% ]
Axis Bank Ltd. 1248.8 [ 0.20% ]
Bajaj Auto 9034 [ -0.26% ]
Bank of Baroda 274.6 [ -0.85% ]
Bharti Airtel 2100.6 [ 0.50% ]
Bharat Heavy Ele 245.39 [ 3.39% ]
Bharat Petroleum 348.1 [ 2.19% ]
Britannia Ind. 5852.5 [ -0.15% ]
Cipla 1581.1 [ 0.83% ]
Coal India 382 [ -2.40% ]
Colgate Palm 2267.7 [ 1.57% ]
Dabur India 508.05 [ 0.92% ]
DLF Ltd. 778.7 [ 0.60% ]
Dr. Reddy's Labs 1250.9 [ -2.99% ]
GAIL (India) 184.64 [ 3.46% ]
Grasim Inds. 2958.7 [ 0.88% ]
HCL Technologies 1557.3 [ 2.31% ]
HDFC Bank 1007.85 [ 0.43% ]
Hero MotoCorp 5551.5 [ -1.03% ]
Hindustan Unilever L 2488.1 [ -0.36% ]
Hindalco Indus. 856.25 [ 0.86% ]
ICICI Bank 1370.4 [ 0.54% ]
Indian Hotels Co 746.75 [ 0.67% ]
IndusInd Bank 807.45 [ 0.96% ]
Infosys L 1510.4 [ 0.68% ]
ITC Ltd. 421.6 [ 0.89% ]
Jindal Steel 1070.6 [ -0.27% ]
Kotak Mahindra Bank 2150.5 [ -0.48% ]
L&T 3958.1 [ -0.37% ]
Lupin Ltd. 1955.9 [ 1.94% ]
Mahi. & Mahi 3534.7 [ -1.24% ]
Maruti Suzuki India 16138 [ -1.06% ]
MTNL 42.09 [ -0.07% ]
Nestle India 1273 [ 0.16% ]
NIIT Ltd. 105.36 [ 0.03% ]
NMDC Ltd. 76.7 [ 2.77% ]
NTPC 347.5 [ 2.46% ]
ONGC 255.64 [ 2.04% ]
Punj. NationlBak 121.1 [ -0.02% ]
Power Grid Corpo 295.35 [ 2.46% ]
Reliance Inds. 1504.2 [ 1.16% ]
SBI 939.75 [ 1.02% ]
Vedanta 516.2 [ 2.74% ]
Shipping Corpn. 266.71 [ 1.87% ]
Sun Pharma. 1715.9 [ 1.71% ]
Tata Chemicals 912.5 [ 0.96% ]
Tata Consumer Produc 1177.1 [ 0.70% ]
Tata Motors Passenge 411.35 [ -0.04% ]
Tata Steel 185.19 [ 1.86% ]
Tata Power Co. 410.7 [ 3.02% ]
Tata Consultancy 3057.6 [ -0.01% ]
Tech Mahindra 1452.2 [ 0.33% ]
UltraTech Cement 11999 [ 0.57% ]
United Spirits 1387.4 [ 2.63% ]
Wipro 242.28 [ -0.04% ]
Zee Entertainment En 103.83 [ 0.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Volume

( As on 29/10/2025 3:29PM )

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Strike Price (₹)	Current Price(₹)	Change (%)	Traded Volume (Nos.)	Open Interest (Nos.)
IDEA	25/11/2025	0.00	9.43	-0.53	916595400	6,399,585,600
IDEA	30/12/2025	0.00	9.50	-0.42	173970150	251,520,525
SUZLON	25/11/2025	0.00	58.62	3.48	137968000	260,856,000
SAIL	25/11/2025	0.00	141.53	6.97	137865100	188,385,400
YES BANK	25/11/2025	0.00	22.79	-0.35	81793000	983,039,900
NMDC	25/11/2025	0.00	77.19	2.74	69714000	288,299,250
TATA STEEL	25/11/2025	0.00	186.01	1.80	65917500	211,040,500
IOC	25/11/2025	0.00	164.14	5.65	62346375	106,416,375
CANARA BANK	25/11/2025	0.00	129.68	-0.69	49524750	229,621,500
PNB	25/11/2025	0.00	121.81	0.13	47368000	206,912,000
IDFC BANK	25/11/2025	0.00	79.78	0.04	45262000	369,766,425
VARUN BEVERA	25/11/2025	0.00	498.65	8.97	43302150	38,821,875
COAL INDIA	25/11/2025	0.00	383.60	-1.29	42901650	53,187,300
Showing Page : 1 of 2 Prev Next