• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Volume

( As on 17/09/2021 3:29PM )

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts..

SymbolExpiry DateStrike Price
()
Current
Price()
Change
(%)
Traded Volume
(Nos.)
Open Interest
(Nos.)
IDEA30/09/20210.0011.30-0.44787920000591,570,000
PNB30/09/20210.0039.70-5.48171232000282,736,000
ITC LTD30/09/20210.00231.550.06117872000164,617,600
IDEA28/10/20210.0011.300.00109970000127,190,000
BANKOFBARODA30/09/20210.0082.40-4.4696209100149,643,000
IDFC BANK30/09/20210.0049.15-3.8282735500163,932,000
CANARA BANK30/09/20210.00163.05-2.286268320057,888,000
SBI30/09/20210.00454.30-2.345745450086,772,000
TATAPOWERCOM30/09/20210.00138.10-1.7846332000122,647,500
BHEL30/09/20210.0056.65-2.7544814000110,775,000
FEDERAL BANK30/09/20210.0083.50-3.083874000077,060,000
ONGC30/09/20210.00127.75-1.123796870052,336,900
GMR INFRA30/09/20210.0031.60-1.863723750095,535,000
Showing Page : 1 of 2