NSE Prices delayed by 15 minutes.
Top Volume
( As on 12/11/2025 3:29PM )
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index
Futures and Options. Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Strike Price
(₹) | Current
Price(₹) | Change
(%) | Traded Volume
(Nos.) | Open Interest
(Nos.) |
| IDEA | 25/11/2025 | 0.00 | 10.40 | 1.17 | 829252950 | 6,123,477,675 |
| IDEA | 30/12/2025 | 0.00 | 10.47 | 1.06 | 192625125 | 614,184,675 |
| YES BANK | 25/11/2025 | 0.00 | 22.81 | 0.44 | 99831000 | 987,300,600 |
| ASHOKLEYLAND | 25/11/2025 | 0.00 | 141.86 | -2.56 | 76530000 | 146,030,000 |
| CANARA BANK | 25/11/2025 | 0.00 | 143.43 | 1.64 | 59427000 | 193,954,500 |
| IDEA | 27/01/2026 | 0.00 | 10.56 | 1.34 | 54535425 | 79,051,350 |
| SUZLON | 25/11/2025 | 0.00 | 58.58 | 0.88 | 47344000 | 259,800,000 |
| IDFC BANK | 25/11/2025 | 0.00 | 81.73 | 1.10 | 44659125 | 345,289,700 |
| BIOCON INDIA | 25/11/2025 | 0.00 | 407.50 | 5.45 | 37675000 | 47,225,000 |
| ZOMATO LTD | 25/11/2025 | 0.00 | 309.90 | 0.83 | 33993650 | 272,909,500 |
| NMDC | 25/11/2025 | 0.00 | 76.95 | 1.34 | 33642000 | 294,792,750 |
| MOTHRSNSUMIS | 25/11/2025 | 0.00 | 106.39 | 0.26 | 32730300 | 166,462,050 |
| TATA STEEL | 25/11/2025 | 0.00 | 179.55 | -1.27 | 32318000 | 218,152,000 |
|
|