BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 05, 2026 - 9:33AM

ABB India 6648 [ -1.51% ]
ACC 1231.1 [ 3.86% ]
Ambuja Cements 388.8 [ 3.42% ]
Asian Paints 2517.5 [ 4.10% ]
Axis Bank 1260 [ 2.27% ]
Bajaj Auto 10609 [ 0.01% ]
Bank of Baroda 248 [ 1.07% ]
Bharti Airtel 2061.5 [ -0.30% ]
Bharat Heavy 425.15 [ 0.31% ]
Bharat Petroleum 315.8 [ 3.64% ]
Britannia Industries 5009.9 [ 1.29% ]
Cipla 1394.8 [ -0.51% ]
Coal India 398.6 [ -0.26% ]
Colgate Palm 1695.2 [ 2.08% ]
Dabur India 394.2 [ -0.20% ]
DLF 728 [ 1.11% ]
Dr. Reddy's Lab. 1369.4 [ -0.33% ]
GAIL (India) 187.09 [ 0.47% ]
Grasim Industries 3198 [ 1.91% ]
HCL Technologies 1432.8 [ 1.98% ]
HDFC Bank 757.2 [ 2.78% ]
Hero MotoCorp 5493.5 [ 1.74% ]
Hindustan Unilever 2006.4 [ 1.48% ]
Hindalco Industries 939.85 [ 0.43% ]
ICICI Bank 1455.2 [ 2.18% ]
Indian Hotels Co. 856.95 [ 0.94% ]
IndusInd Bank 881.55 [ 1.90% ]
Infosys 1149.5 [ 1.89% ]
ITC 281.1 [ 0.39% ]
Jindal Steel 1151.2 [ 0.19% ]
Kotak Mahindra Bank 463.25 [ 0.84% ]
L&T 4056.6 [ 2.84% ]
Lupin 1954.6 [ -2.69% ]
Mahi. & Mahi 3050.5 [ 2.99% ]
Maruti Suzuki India 12487 [ 4.10% ]
MTNL 24.55 [ 1.03% ]
Nestle India 1258.4 [ 0.83% ]
NIIT 73.52 [ 2.90% ]
NMDC 70.73 [ 1.19% ]
NTPC 323.35 [ 0.43% ]
ONGC 231.17 [ -1.63% ]
Punj. NationlBak 123.72 [ 1.06% ]
Power Grid Corpn. 265.2 [ 1.20% ]
Reliance Industries 1319.2 [ 0.63% ]
SBI 992.1 [ 1.34% ]
Vedanta 261.92 [ 1.78% ]
Shipping Corpn. 276.68 [ 3.21% ]
Sun Pharmaceutical 1788.4 [ 0.85% ]
Tata Chemicals 613.4 [ 1.71% ]
Tata Consumer 1070.7 [ 0.25% ]
Tata Motors Passenge 289.65 [ 4.00% ]
Tata Steel 181.9 [ 1.09% ]
Tata Power Co. 364.2 [ 1.17% ]
Tata Consult. Serv. 2485.8 [ 2.04% ]
Tech Mahindra 1814.9 [ 1.79% ]
UltraTech Cement 12211 [ 3.34% ]
United Spirits 1406.7 [ -0.89% ]
Wipro 196.35 [ 0.93% ]
Zee Entertainment 68.54 [ 0.99% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Volume

( As on 05/11/2026 9:19AM )

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Strike Price (₹)	Current Price(₹)	Change (%)	Traded Volume (Nos.)	Open Interest (Nos.)
IDEA	23/11/2026	0.00	12.79	1.83	27589350	6,072,230,100
YES BANK	23/11/2026	0.00	15.98	1.98	20246100	1,164,415,100
GMR INFRA	23/11/2026	0.00	99.50	4.75	12017925	134,910,450
ASHOKLEYLAND	23/11/2026	0.00	163.55	5.87	11690000	104,540,000
IDFC BANK	23/11/2026	0.00	76.76	2.62	9154425	364,015,925
NHPC	23/11/2026	0.00	81.20	5.09	8868200	122,598,000
HDFC BANK	23/11/2026	0.00	758.50	2.77	8625500	317,597,800
SUZLON	23/11/2026	0.00	38.37	1.86	7010400	443,357,000
PNB	23/11/2026	0.00	124.05	1.27	5408000	248,352,000
CANARA BANK	23/11/2026	0.00	120.81	1.51	5116500	311,566,500
TATA STEEL	23/11/2026	0.00	182.40	1.39	5002250	307,854,250
NYKAA	23/11/2026	0.00	349.00	-1.30	4462500	37,415,625
IOC	23/11/2026	0.00	146.49	3.07	3875625	121,129,125
Showing Page : 1 of 2 Prev Next