NSE Prices delayed by 15 minutes.
Top Volume
( As on 03/12/2025 3:29PM )
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index
Futures and Options. Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Strike Price
(₹) | Current
Price(₹) | Change
(%) | Traded Volume
(Nos.) | Open Interest
(Nos.) |
| IDEA | 30/12/2025 | 0.00 | 10.61 | 4.02 | 1178265375 | 6,079,163,175 |
| YES BANK | 30/12/2025 | 0.00 | 22.48 | -1.32 | 139825600 | 1,027,388,500 |
| IDEA | 27/01/2026 | 0.00 | 10.67 | 3.89 | 138590025 | 439,285,350 |
| PNB | 30/12/2025 | 0.00 | 120.53 | -4.12 | 83112000 | 203,472,000 |
| CANARA BANK | 30/12/2025 | 0.00 | 146.78 | -3.65 | 74277000 | 119,522,250 |
| IDFC BANK | 30/12/2025 | 0.00 | 80.86 | -1.94 | 67716775 | 324,615,725 |
| GMR INFRA | 30/12/2025 | 0.00 | 106.03 | -1.21 | 34937775 | 165,293,550 |
| IDEA | 24/02/2026 | 0.00 | 10.74 | 3.87 | 33450300 | 30,162,450 |
| UNION BANK | 30/12/2025 | 0.00 | 151.77 | -2.79 | 31873275 | 83,548,425 |
| BANKOFBARODA | 30/12/2025 | 0.00 | 288.75 | -3.09 | 31563675 | 88,022,025 |
| TATA STEEL | 30/12/2025 | 0.00 | 167.74 | -0.57 | 31399500 | 261,448,000 |
| SUZLON | 30/12/2025 | 0.00 | 52.80 | -1.64 | 31184000 | 247,408,000 |
| ASHOKLEYLAND | 30/12/2025 | 0.00 | 160.98 | 0.55 | 29060000 | 134,445,000 |
|
|