NSE Prices delayed by 15 minutes.
Top Volume
( As on 19/11/2025 3:29PM )
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index
Futures and Options. Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Strike Price
(₹) | Current
Price(₹) | Change
(%) | Traded Volume
(Nos.) | Open Interest
(Nos.) |
| IDEA | 25/11/2025 | 0.00 | 10.71 | -0.37 | 880286100 | 4,849,006,950 |
| IDEA | 30/12/2025 | 0.00 | 10.79 | -0.46 | 509044950 | 1,479,746,925 |
| IB HOUS.FIN | 25/11/2025 | 0.00 | 160.13 | -12.41 | 91559900 | 71,040,300 |
| YES BANK | 25/11/2025 | 0.00 | 22.94 | -0.26 | 83254700 | 865,575,200 |
| YES BANK | 30/12/2025 | 0.00 | 23.11 | -0.22 | 58934500 | 213,874,700 |
| IB HOUS.FIN | 30/12/2025 | 0.00 | 161.12 | -12.51 | 54257400 | 49,953,100 |
| PNB | 25/11/2025 | 0.00 | 125.24 | 2.12 | 54224000 | 186,184,000 |
| IDFC BANK | 25/11/2025 | 0.00 | 79.58 | -0.62 | 51337125 | 297,681,125 |
| MOTHRSNSUMIS | 25/11/2025 | 0.00 | 112.16 | 2.87 | 47053650 | 153,651,600 |
| GMR INFRA | 25/11/2025 | 0.00 | 102.87 | -0.92 | 43530975 | 185,360,625 |
| IDEA | 27/01/2026 | 0.00 | 10.87 | -0.28 | 40740750 | 151,669,950 |
| CANARA BANK | 25/11/2025 | 0.00 | 150.33 | 0.90 | 38812500 | 138,969,000 |
| SUZLON | 25/11/2025 | 0.00 | 56.62 | -0.53 | 32080000 | 237,832,000 |
|
|