NSE Prices delayed by 15 minutes.
Top Volume
( As on 18/09/2025 1:04PM )
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index
Futures and Options. Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Strike Price
(₹) | Current
Price(₹) | Change
(%) | Traded Volume
(Nos.) | Open Interest
(Nos.) |
| IDEA | 30/09/2025 | 0.00 | 7.76 | -0.64 | 439714200 | 5,215,316,325 |
| IDEA | 28/10/2025 | 0.00 | 7.81 | -0.51 | 135731025 | 703,742,850 |
| YES BANK | 30/09/2025 | 0.00 | 21.03 | -0.94 | 61764600 | 721,364,500 |
| HIMACHLFUTUR | 30/09/2025 | 0.00 | 78.40 | 4.26 | 45143550 | 98,846,250 |
| CANARA BANK | 30/09/2025 | 0.00 | 115.25 | -1.31 | 42261750 | 208,264,500 |
| PNB | 30/09/2025 | 0.00 | 111.65 | -0.60 | 36792000 | 219,528,000 |
| BANKOFBARODA | 30/09/2025 | 0.00 | 248.94 | 0.74 | 33409350 | 111,945,600 |
| IDFC BANK | 30/09/2025 | 0.00 | 71.96 | -0.11 | 23660525 | 361,270,525 |
| YES BANK | 28/10/2025 | 0.00 | 21.14 | -0.84 | 20526000 | 128,909,500 |
| BANDHAN BANK | 30/09/2025 | 0.00 | 166.33 | 0.76 | 20296800 | 76,939,200 |
| WIPRO | 30/09/2025 | 0.00 | 256.47 | 0.75 | 20184000 | 115,332,000 |
| HIMACHLFUTUR | 28/10/2025 | 0.00 | 78.77 | 4.18 | 18737250 | 20,498,100 |
| ZOMATO LTD | 30/09/2025 | 0.00 | 335.60 | 1.88 | 18648250 | 239,337,800 |
|
|