BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 09, 2026

ABB India 6780 [ 0.15% ]
ACC 1133 [ 0.26% ]
Ambuja Cements 351.5 [ 3.08% ]
Asian Paints 2339.1 [ 1.19% ]
Axis Bank 1259.1 [ 1.13% ]
Bajaj Auto 9778 [ 1.46% ]
Bank of Baroda 235.8 [ 0.77% ]
Bharti Airtel 1805.1 [ 0.03% ]
Bharat Heavy 433.6 [ 0.93% ]
Bharat Petroleum 287.8 [ 0.54% ]
Britannia Industries 4825 [ 1.67% ]
Cipla 1301 [ -0.44% ]
Coal India 411.55 [ 0.54% ]
Colgate Palm 1817.8 [ 4.73% ]
Dabur India 386.7 [ 2.63% ]
DLF 648.6 [ 1.83% ]
Dr. Reddy's Lab. 1197 [ 1.44% ]
GAIL (India) 166.64 [ -0.63% ]
Grasim Industries 2890 [ 1.16% ]
HCL Technologies 1216.7 [ 3.38% ]
HDFC Bank 707.25 [ 2.17% ]
Hero MotoCorp 4895.5 [ 0.80% ]
Hindustan Unilever 1856.7 [ 0.66% ]
Hindalco Industries 900.35 [ 1.15% ]
ICICI Bank 1355 [ 0.44% ]
Indian Hotels Co. 715.65 [ 0.56% ]
IndusInd Bank 861.65 [ -0.27% ]
Infosys 1023.4 [ 2.65% ]
ITC 266 [ 4.31% ]
Jindal Steel 1016.7 [ 0.66% ]
Kotak Mahindra Bank 441 [ 1.38% ]
L&T 3703.3 [ 2.16% ]
Lupin 1956.5 [ 1.01% ]
Mahi. & Mahi 2796.2 [ 1.64% ]
Maruti Suzuki India 11420 [ 1.71% ]
MTNL 22.91 [ 0.44% ]
Nestle India 1333 [ 1.06% ]
NIIT 82.08 [ 0.37% ]
NMDC 71.8 [ 1.57% ]
NTPC 312 [ 0.74% ]
ONGC 221.27 [ 0.67% ]
Punj. NationlBak 116.98 [ 1.47% ]
Power Grid Corpn. 249.15 [ 1.84% ]
Reliance Industries 1170.3 [ -0.65% ]
SBI 959.1 [ 2.03% ]
Vedanta 264 [ 4.31% ]
Shipping Corpn. 277.25 [ -1.25% ]
Sun Pharmaceutical 1760 [ 0.01% ]
Tata Chemicals 589.75 [ -0.54% ]
Tata Consumer 955 [ 0.33% ]
Tata Motors Passenge 279.9 [ 2.53% ]
Tata Steel 173.8 [ 1.07% ]
Tata Power Co. 342.15 [ 1.94% ]
Tata Consult. Serv. 2156 [ 3.85% ]
Tech Mahindra 1514.1 [ 1.20% ]
UltraTech Cement 10675 [ 2.39% ]
United Spirits 1366 [ 3.63% ]
Wipro 162.57 [ 2.65% ]
Zee Entertainment 69.97 [ 2.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Volume

( As on 09/10/2026 3:40PM )

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Strike Price (₹)	Current Price(₹)	Change (%)	Traded Volume (Nos.)	Open Interest (Nos.)
IDEA	27/10/2026	0.00	12.99	1.25	237725850	6,253,633,650
ITC LTD	27/10/2026	0.00	266.85	4.50	41746725	202,975,575
YES BANK	27/10/2026	0.00	20.63	0.83	41176400	1,181,084,700
GMR INFRA	27/10/2026	0.00	93.18	5.32	37546425	152,940,825
SAIL	27/10/2026	0.00	172.05	1.33	36725800	186,359,700
IDEA	23/11/2026	0.00	13.09	1.39	34093575	274,535,475
WIPRO	27/10/2026	0.00	163.85	2.72	31917000	191,043,000
SUZLON	27/10/2026	0.00	37.63	3.10	29806900	416,725,100
HDFC BANK	27/10/2026	0.00	711.20	2.42	26685100	347,864,400
KOTAK BANK	27/10/2026	0.00	442.60	1.49	23750000	170,232,000
PNB	27/10/2026	0.00	117.24	0.97	22424000	250,456,000
ADANI POWER	27/10/2026	0.00	189.79	0.83	20398300	225,875,850
TATA STEEL	27/10/2026	0.00	174.17	1.34	18730250	313,203,000
Showing Page : 1 of 2 Prev Next