NSE Prices delayed by 15 minutes.
Top Volume
( As on 23/01/2026 3:32PM )
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index
Futures and Options. Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Strike Price
(₹) | Current
Price(₹) | Change
(%) | Traded Volume
(Nos.) | Open Interest
(Nos.) |
| IDEA | 27/01/2026 | 0.00 | 9.94 | -2.74 | 2206433250 | 1,927,752,225 |
| IDEA | 24/02/2026 | 0.00 | 9.99 | -2.73 | 2117732775 | 5,309,234,475 |
| YES BANK | 24/02/2026 | 0.00 | 21.01 | -3.40 | 413754400 | 776,846,900 |
| YES BANK | 27/01/2026 | 0.00 | 20.89 | -3.47 | 362999200 | 283,227,700 |
| NMDC | 24/02/2026 | 0.00 | 76.74 | -2.60 | 163181250 | 282,899,250 |
| NMDC | 27/01/2026 | 0.00 | 76.40 | -2.54 | 160157250 | 65,515,500 |
| ZOMATO LTD | 24/02/2026 | 0.00 | 260.25 | -6.33 | 114571550 | 290,461,650 |
| IDFC BANK | 24/02/2026 | 0.00 | 83.05 | -1.75 | 113127175 | 244,748,700 |
| TATA STEEL | 24/02/2026 | 0.00 | 188.79 | -0.72 | 111628000 | 213,845,500 |
| TATA STEEL | 27/01/2026 | 0.00 | 187.84 | -0.69 | 102976500 | 40,568,000 |
| IDFC BANK | 27/01/2026 | 0.00 | 82.86 | -1.52 | 93751700 | 45,633,000 |
| SUZLON | 24/02/2026 | 0.00 | 45.94 | -2.69 | 92379900 | 207,024,475 |
| ZOMATO LTD | 27/01/2026 | 0.00 | 258.90 | -6.33 | 90440375 | 46,404,800 |
|
|