NSE Prices delayed by 15 minutes.
Top Volume
( As on 12/08/2026 3:40PM )
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index
Futures and Options. Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Strike Price
(₹) | Current
Price(₹) | Change
(%) | Traded Volume
(Nos.) | Open Interest
(Nos.) |
| IDEA | 25/08/2026 | 0.00 | 13.56 | 5.28 | 1041176325 | 5,772,821,325 |
| IDEA | 29/09/2026 | 0.00 | 13.63 | 5.09 | 123508800 | 273,534,825 |
| YES BANK | 25/08/2026 | 0.00 | 22.88 | 1.02 | 71187900 | 1,124,762,600 |
| PNB | 25/08/2026 | 0.00 | 118.74 | 4.18 | 70496000 | 275,544,000 |
| MANAP.FIN | 25/08/2026 | 0.00 | 354.65 | -2.06 | 36846000 | 71,457,000 |
| CANARA BANK | 25/08/2026 | 0.00 | 131.95 | 1.54 | 31090500 | 373,808,250 |
| TATA STEEL | 25/08/2026 | 0.00 | 185.95 | -1.28 | 29389250 | 179,608,000 |
| NA.ALUM.CO | 25/08/2026 | 0.00 | 418.80 | 8.11 | 29143125 | 41,317,500 |
| SUZLON | 25/08/2026 | 0.00 | 47.37 | 0.04 | 24574500 | 462,902,300 |
| IDEA | 27/10/2026 | 0.00 | 13.71 | 5.06 | 24015600 | 36,523,725 |
| IDFC BANK | 25/08/2026 | 0.00 | 85.96 | 1.81 | 23938775 | 352,431,450 |
| TATA MOTORS | 25/08/2026 | 0.00 | 343.65 | -1.36 | 23147200 | 77,734,400 |
| JIO FINANCE | 25/08/2026 | 0.00 | 256.05 | 1.23 | 20586000 | 185,640,600 |
|
|