BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 23, 2021 - 3:59PM

ABB India 1806.55 [ 3.87% ]
ACC 2030.55 [ -0.92% ]
Ambuja Cements Ltd. 345.15 [ -0.32% ]
Asian Paints Ltd. 2987.35 [ -0.78% ]
Axis Bank Ltd. 732.35 [ -0.95% ]
Bajaj Auto Ltd. 4198.6 [ -0.54% ]
Bank of Baroda 82.3 [ 0.55% ]
Bharti Airtel 534.05 [ -0.44% ]
Bharat Heavy Ele 66.05 [ -1.05% ]
Bharat Petroleum 469.6 [ -0.86% ]
Britannia Ind. 3659.3 [ 0.23% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 957.75 [ 0.20% ]
Coal India 148.45 [ -0.17% ]
Colgate Palm. 1686.35 [ -0.18% ]
Dabur India 566.45 [ -0.04% ]
DLF Ltd. 293.05 [ -1.26% ]
Dr. Reddy's Labs 5299.35 [ -0.17% ]
GAIL (India) Ltd. 153.35 [ -1.26% ]
Grasim Inds. 1498.75 [ 0.16% ]
HCL Technologies 972.9 [ -0.73% ]
HDFC 2497.2 [ -1.02% ]
HDFC Bank 1485.5 [ 0.11% ]
Hero MotoCorp 2928.35 [ 0.73% ]
Hindustan Unilever L 2480.5 [ -0.39% ]
Hindalco Indus. 368.1 [ 0.15% ]
ICICI Bank 624.7 [ -0.97% ]
IDFC L 53.65 [ -0.83% ]
Indian Hotels Co 142.75 [ 1.93% ]
IndusInd Bank 999.55 [ -0.05% ]
Infosys 1503.15 [ -0.58% ]
ITC Ltd. 203.95 [ -0.56% ]
Jindal St & Pwr 385.2 [ -0.90% ]
Kotak Mahindra Bank 1736.7 [ -1.16% ]
L&T 1479.25 [ -1.33% ]
Lupin Ltd. 1154.45 [ -0.39% ]
Mahi. & Mahi 781.95 [ 0.87% ]
Maruti Suzuki India 7432.7 [ 2.30% ]
MTNL 21.15 [ -1.40% ]
Nestle India 17414.8 [ -0.12% ]
NIIT Ltd. 272.75 [ 3.10% ]
NMDC Ltd. 178.8 [ -3.56% ]
NTPC 117.25 [ -0.89% ]
ONGC 123.35 [ 1.07% ]
Punj. NationlBak 42.25 [ 2.30% ]
Power Grid Corpo 232.25 [ -0.77% ]
Reliance Inds. 2205.35 [ -0.92% ]
SBI 418.85 [ 0.05% ]
Vedanta 251.25 [ -0.46% ]
Shipping Corpn. 111.85 [ -1.63% ]
Sun Pharma. 665.25 [ -0.23% ]
Tata Chemicals 714.9 [ -1.24% ]
Tata Consumer Produc 757.85 [ 0.15% ]
Tata Motors Ltd. 335.25 [ -0.78% ]
Tata Steel 1100.1 [ -1.10% ]
Tata Power Co. 120.75 [ -0.58% ]
Tata Consultancy 3261.4 [ -1.21% ]
Tech Mahindra 1056.45 [ -0.07% ]
UltraTech Cement 6903.35 [ 0.65% ]
United Spirits 663.7 [ -1.51% ]
Wipro Ltd 540.15 [ -2.95% ]
Zee Entertainment En 216.45 [ -0.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Volume

( As on 23/06/2021 3:29PM )

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Strike Price (₹)	Current Price(₹)	Change (%)	Traded Volume (Nos.)	Open Interest (Nos.)
PNB	29/07/2021	0.00	42.40	1.92	153888000	255,920,000
PNB	24/06/2021	0.00	42.10	1.94	148992000	108,208,000
GMR INFRA	29/07/2021	0.00	32.85	0.46	88717500	87,840,000
GMR INFRA	24/06/2021	0.00	32.60	0.15	80302500	42,817,500
BANKOFBARODA	29/07/2021	0.00	82.65	0.73	74891700	120,369,600
BHARATELECTR	29/07/2021	0.00	168.50	10.64	74229200	22,982,400
BHARATELECTR	24/06/2021	0.00	168.00	10.74	73146200	17,297,600
BANKOFBARODA	24/06/2021	0.00	82.20	0.80	71323200	64,256,400
NMDC	29/07/2021	0.00	179.65	-3.28	60909700	55,951,700
NMDC	24/06/2021	0.00	179.65	-3.13	56300100	37,868,400
SAIL	29/07/2021	0.00	124.55	-2.43	54615500	145,283,500
IDFC BANK	29/07/2021	0.00	58.00	-0.17	52554000	96,368,000
IDFC BANK	24/06/2021	0.00	57.80	-0.52	50217000	34,779,500
Showing Page : 1 of 2 Prev Next