• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Volume

( As on 03/07/2025 3:29PM )

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts..

SymbolExpiry DateStrike Price
()
Current
Price()
Change
(%)
Traded Volume
(Nos.)
Open Interest
(Nos.)
IDEA31/07/20250.007.49-1.19764210700448,328,129
PNB31/07/20250.00110.69-3.3282536000239,016,000
IDEA28/08/20250.007.53-1.1876478250271,247,625
YES BANK31/07/20250.0020.30-0.5468762100896,364,200
TATA STEEL31/07/20250.00166.22-0.3461044500192,511,000
NMDC31/07/20250.0069.191.1355863000250,762,500
IDFC BANK31/07/20250.0077.49-0.0352450125345,011,450
GMR INFRA31/07/20250.0088.74-0.0540894425192,265,875
NYKAA31/07/20250.00200.94-4.043508125064,062,500
BANDHAN BANK31/07/20250.00183.70-2.532390760085,244,400
SAIL31/07/20250.00136.57-1.2923547000121,950,900
IDEA30/09/20250.007.59-1.302172840034,093,575
SESA GOA31/07/20250.00460.95-2.432009395088,310,800
Showing Page : 1 of 2