NSE Prices delayed by 15 minutes.
Top Volume
( As on 26/06/2025 3:29PM )
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index
Futures and Options. Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Strike Price
(₹) | Current
Price(₹) | Change
(%) | Traded Volume
(Nos.) | Open Interest
(Nos.) |
| IDEA | 31/07/2025 | 0.00 | 7.28 | 1.11 | 1582670925 | 350,335,904 |
| IDEA | 26/06/2025 | 0.00 | 7.21 | 0.84 | 1153120000 | 756,680,000 |
| YES BANK | 31/07/2025 | 0.00 | 20.26 | -0.69 | 341415800 | 876,988,900 |
| YES BANK | 26/06/2025 | 0.00 | 20.07 | -0.94 | 324428000 | 293,618,000 |
| NMDC | 31/07/2025 | 0.00 | 71.04 | 2.42 | 110092500 | 226,489,500 |
| IDFC BANK | 31/07/2025 | 0.00 | 72.30 | -0.18 | 98908600 | 350,066,325 |
| TATA STEEL | 31/07/2025 | 0.00 | 161.49 | 2.50 | 91960000 | 177,864,500 |
| NMDC | 26/06/2025 | 0.00 | 70.32 | 1.90 | 88546500 | 84,186,000 |
| IDEA | 28/08/2025 | 0.00 | 7.32 | 1.10 | 86556225 | 214,639,425 |
| PNB | 31/07/2025 | 0.00 | 106.90 | 0.18 | 82064000 | 222,384,000 |
| CANARA BANK | 31/07/2025 | 0.00 | 111.61 | 0.32 | 77901750 | 194,467,500 |
| IDFC BANK | 26/06/2025 | 0.00 | 71.55 | -0.60 | 71145000 | 72,525,000 |
| TATA STEEL | 26/06/2025 | 0.00 | 160.10 | 2.26 | 61677000 | 47,828,000 |
|
|