BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 28, 2026 - 9:43AM

ABB India 7487 [ -0.04% ]
ACC 1311.1 [ 0.04% ]
Ambuja Cements 412.9 [ 0.45% ]
Asian Paints 2636.5 [ 0.21% ]
Axis Bank 1252.1 [ -0.31% ]
Bajaj Auto 11807 [ 0.74% ]
Bank of Baroda 240.97 [ -0.01% ]
Bharti Airtel 1890.1 [ 0.63% ]
Bharat Heavy 433.75 [ -0.05% ]
Bharat Petroleum 317.45 [ -0.17% ]
Britannia Industries 5328 [ 0.57% ]
Cipla 1418.2 [ -0.13% ]
Coal India 400.55 [ 0.14% ]
Colgate Palm 1837 [ -0.43% ]
Dabur India 385.55 [ -0.17% ]
DLF 677.65 [ 0.22% ]
Dr. Reddy's Lab. 1179.7 [ 0.23% ]
GAIL (India) 171.83 [ -0.35% ]
Grasim Industries 3253 [ -0.15% ]
HCL Technologies 1313 [ 2.42% ]
HDFC Bank 715.15 [ 0.58% ]
Hero MotoCorp 5609 [ 1.06% ]
Hindustan Unilever 2006.7 [ -0.11% ]
Hindalco Industries 1031.85 [ 0.77% ]
ICICI Bank 1438.4 [ -0.32% ]
Indian Hotels Co. 708.85 [ -1.34% ]
IndusInd Bank 996.5 [ -0.64% ]
Infosys 1138.9 [ 2.53% ]
ITC 268.3 [ -0.26% ]
Jindal Steel 1189.1 [ 1.63% ]
Kotak Mahindra Bank 422.55 [ -0.39% ]
L&T 4054.2 [ 0.68% ]
Lupin 2158.3 [ 0.01% ]
Mahi. & Mahi 3322.5 [ -0.23% ]
Maruti Suzuki India 13427 [ -0.10% ]
MTNL 27.8 [ 4.67% ]
Nestle India 1449.4 [ -0.04% ]
NIIT 104.03 [ 1.06% ]
NMDC 87.5 [ 2.08% ]
NTPC 329.45 [ -0.44% ]
ONGC 232.67 [ 0.29% ]
Punj. NationlBak 115.34 [ -0.05% ]
Power Grid Corpn. 266.7 [ 0.68% ]
Reliance Industries 1287.1 [ 0.38% ]
SBI 1044.6 [ 0.16% ]
Vedanta 286.2 [ 1.85% ]
Shipping Corpn. 301.7 [ 3.13% ]
Sun Pharmaceutical 1915 [ 0.09% ]
Tata Chemicals 648.7 [ 0.71% ]
Tata Consumer 1039.9 [ -0.20% ]
Tata Motors Passenge 315.45 [ -0.17% ]
Tata Steel 188.26 [ 0.78% ]
Tata Power Co. 350.35 [ -0.47% ]
Tata Consult. Serv. 2319.1 [ 3.14% ]
Tech Mahindra 1631 [ 2.90% ]
UltraTech Cement 11652 [ -0.55% ]
United Spirits 1524.4 [ 0.16% ]
Wipro 179.94 [ 2.01% ]
Zee Entertainment 105.4 [ 1.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Volume

( As on 28/08/2026 9:29AM )

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Strike Price (₹)	Current Price(₹)	Change (%)	Traded Volume (Nos.)	Open Interest (Nos.)
IDEA	29/09/2026	0.00	14.97	-0.53	53034450	5,640,664,050
YES BANK	29/09/2026	0.00	22.45	0.18	3607600	994,204,800
IDEA	27/10/2026	0.00	15.05	-0.59	3287850	153,885,675
ADANI POWER	29/09/2026	0.00	214.59	-1.41	3276650	175,962,850
WIPRO	29/09/2026	0.00	179.21	1.79	3249000	201,048,000
HDFC BANK	29/09/2026	0.00	718.95	0.29	3146650	352,075,100
IDFC BANK	29/09/2026	0.00	83.78	-0.55	2810325	372,446,900
PNB	29/09/2026	0.00	116.00	0.01	2592000	266,584,000
CANARA BANK	29/09/2026	0.00	128.85	0.24	2551500	362,549,250
TATA STEEL	29/09/2026	0.00	189.70	0.65	2279750	243,454,750
SAGILITY IND	29/09/2026	0.00	44.55	0.32	2256000	37,332,000
INFOSYS	29/09/2026	0.00	1,147.30	2.36	2238400	74,914,800
NMDC	29/09/2026	0.00	88.04	1.60	1917000	332,606,250
Showing Page : 1 of 2 Prev Next