• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Volume

( As on 18/01/2022 3:29PM )

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts..

SymbolExpiry DateStrike Price
()
Current
Price()
Change
(%)
Traded Volume
(Nos.)
Open Interest
(Nos.)
TATAPOWERCOM27/01/20220.00239.65-3.7264955250108,222,750
PNB27/01/20220.0039.15-2.0064928000252,592,000
BANKOFBARODA27/01/20220.0092.40-1.6064724400121,995,900
BHEL27/01/20220.0060.65-5.3159734500115,857,000
ITC LTD27/01/20220.00220.90-2.0643392000197,200,000
IDFC BANK27/01/20220.0047.85-2.9438961000126,074,500
AXIS BANK27/01/20220.00726.551.543775080046,692,000
TATA MOTORS27/01/20220.00510.85-2.763773115073,279,200
GMR INFRA27/01/20220.0043.50-3.443530250072,292,500
NA.ALUM.CO27/01/20220.00107.30-3.1232997000188,513,000
ICICI BANK27/01/20220.00822.900.083264662566,088,000
FEDERAL BANK27/01/20220.0098.30-1.953155000091,400,000
SESA GOA27/01/20220.00322.80-0.843047300055,263,700
Showing Page : 1 of 2