• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Volume

( As on 23/06/2021 3:29PM )

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts..

SymbolExpiry DateStrike Price
()
Current
Price()
Change
(%)
Traded Volume
(Nos.)
Open Interest
(Nos.)
PNB29/07/20210.0042.401.92153888000255,920,000
PNB24/06/20210.0042.101.94148992000108,208,000
GMR INFRA29/07/20210.0032.850.468871750087,840,000
GMR INFRA24/06/20210.0032.600.158030250042,817,500
BANKOFBARODA29/07/20210.0082.650.7374891700120,369,600
BHARATELECTR29/07/20210.00168.5010.647422920022,982,400
BHARATELECTR24/06/20210.00168.0010.747314620017,297,600
BANKOFBARODA24/06/20210.0082.200.807132320064,256,400
NMDC29/07/20210.00179.65-3.286090970055,951,700
NMDC24/06/20210.00179.65-3.135630010037,868,400
SAIL29/07/20210.00124.55-2.4354615500145,283,500
IDFC BANK29/07/20210.0058.00-0.175255400096,368,000
IDFC BANK24/06/20210.0057.80-0.525021700034,779,500
Showing Page : 1 of 2