NSE Prices delayed by 15 minutes.
Top Value
( As on 26/08/2026 2:19PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 29/09/2026 | 734.55 | 0.75 | 123755.60 | 353,239,900 |
| BSE | 29/09/2026 | 3,357.40 | 0.78 | 91204.84 | 11,434,800 |
| VARUN BEVERA | 29/09/2026 | 424.25 | -3.58 | 89868.56 | 62,774,625 |
| ICICI BANK | 29/09/2026 | 1,444.20 | 0.75 | 86864.00 | 95,872,000 |
| RIL | 29/09/2026 | 1,313.60 | -0.62 | 84455.43 | 129,752,500 |
| SHRIRAM TRNS | 29/09/2026 | 1,124.10 | -2.21 | 79623.01 | 30,185,100 |
| KOTAK BANK | 29/09/2026 | 417.85 | 3.63 | 78176.53 | 181,278,000 |
| HIND ZINC | 29/09/2026 | 628.90 | 5.47 | 76773.33 | 29,400,000 |
| ZOMATO LTD | 29/09/2026 | 325.35 | -1.39 | 72016.07 | 142,599,700 |
| SBI | 29/09/2026 | 1,060.90 | 0.86 | 70067.92 | 84,658,500 |
| ADANI ENTER | 29/09/2026 | 3,150.00 | 0.97 | 69366.07 | 16,055,949 |
| BHARTI AIRTE | 29/09/2026 | 1,927.30 | -1.54 | 66989.00 | 51,756,475 |
| L&T | 29/09/2026 | 4,083.00 | -1.35 | 61922.89 | 12,958,575 |
|
|