NSE Prices delayed by 15 minutes.
Top Value
( As on 29/09/2026 3:40PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 27/10/2026 | 720.80 | -0.38 | 523079.16 | 366,833,350 |
| HDFC BANK | 29/09/2026 | 715.35 | -0.63 | 467090.92 | 46,116,200 |
| RIL | 27/10/2026 | 1,196.50 | -0.84 | 392966.53 | 147,579,500 |
| BSE | 27/10/2026 | 3,187.80 | 2.65 | 378801.22 | 10,931,600 |
| ICICI BANK | 27/10/2026 | 1,308.00 | -0.15 | 306641.58 | 126,809,900 |
| RIL | 29/09/2026 | 1,182.30 | -1.52 | 296980.15 | 17,634,500 |
| IDEA | 27/10/2026 | 13.58 | 0.00 | 230446.94 | 6,521,664,900 |
| SBI | 27/10/2026 | 970.70 | 0.50 | 219399.54 | 101,772,750 |
| SBI | 29/09/2026 | 963.00 | 0.22 | 214084.22 | 18,678,000 |
| ICICI BANK | 29/09/2026 | 1,297.20 | -0.30 | 209085.87 | 24,565,100 |
| MANAP.FIN | 27/10/2026 | 320.00 | 1.35 | 204128.84 | 64,863,000 |
| INFOSYS | 27/10/2026 | 1,003.20 | -0.64 | 197883.25 | 73,600,400 |
| BSE | 29/09/2026 | 3,157.90 | 1.93 | 197869.26 | 2,876,600 |
|
|