NSE Prices delayed by 15 minutes.
Top Value
( As on 25/09/2023 3:29PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 28/09/2023 | 1,534.70 | 0.07 | 654069.45 | 63,899,000 |
| HDFC BANK | 26/10/2023 | 1,545.95 | 0.07 | 621251.71 | 83,637,400 |
| BAJAJFINANCE | 28/09/2023 | 7,840.35 | 4.69 | 293818.11 | 2,932,750 |
| ICICI BANK | 28/09/2023 | 955.80 | 0.49 | 286460.53 | 49,112,000 |
| RIL | 28/09/2023 | 2,346.15 | -0.64 | 238124.47 | 33,638,500 |
| RIL | 26/10/2023 | 2,362.05 | -0.64 | 224771.92 | 19,290,750 |
| ICICI BANK | 26/10/2023 | 962.70 | 0.51 | 221395.32 | 36,470,000 |
| SBI | 28/09/2023 | 595.40 | -0.42 | 201246.56 | 52,770,000 |
| BAJAJFINANCE | 26/10/2023 | 7,891.90 | 4.70 | 190893.41 | 1,625,875 |
| AXIS BANK | 28/09/2023 | 1,018.85 | 0.06 | 175229.15 | 25,730,625 |
| MARUTI SUZUK | 28/09/2023 | 10,574.10 | 0.36 | 174814.44 | 1,908,300 |
| BHARTI AIRTE | 28/09/2023 | 912.35 | 0.01 | 172628.59 | 23,472,600 |
| SBI | 26/10/2023 | 599.00 | -0.48 | 168912.88 | 32,055,000 |
|
|