• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 28/08/2026 3:24PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

SymbolExpiry DateCurrent Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
TVS MOTOR29/09/20264,302.40-3.03131599.458,500,975
INFOSYS29/09/20261,156.703.20122534.8676,224,800
HDFC BANK29/09/2026724.501.07118082.77355,316,000
BSE29/09/20263,430.002.35115326.4811,606,400
NIIT TECH29/09/20262,029.506.4792423.8813,392,625
TCS29/09/20262,358.003.8889467.4831,088,475
RIL29/09/20261,293.40-0.3085371.66133,237,000
BHARTI AIRTE29/09/20261,892.30-0.3879788.8454,749,925
ICICI BANK29/09/20261,437.10-1.2679016.2894,997,000
PAYTM29/09/20261,666.00-2.1958860.4517,390,575
DIVIS LABORA29/09/20269,285.001.7056556.393,202,200
PERSI.SYSTEM29/09/20265,934.504.4355119.343,030,250
DIXON TECH29/09/202614,465.000.6653936.022,960,150
Showing Page : 1 of 2