NSE Prices delayed by 15 minutes.
Top Value
( As on 06/11/2026 11:39AM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 23/11/2026 | 771.70 | 1.39 | 238390.81 | 314,384,850 |
| ICICI BANK | 23/11/2026 | 1,528.00 | 1.77 | 216391.35 | 90,415,500 |
| TITAN INDS | 23/11/2026 | 4,957.00 | 2.11 | 114088.55 | 5,264,350 |
| HINDALCO | 23/11/2026 | 922.00 | -2.40 | 107246.61 | 62,118,000 |
| MAH&MAH | 23/11/2026 | 3,234.50 | 3.45 | 103363.08 | 11,991,600 |
| BHARTI AIRTE | 23/11/2026 | 2,081.00 | 0.47 | 88142.68 | 41,839,900 |
| RIL | 23/11/2026 | 1,317.90 | 0.15 | 86130.80 | 137,278,000 |
| SBI | 23/11/2026 | 998.65 | -0.94 | 80717.99 | 96,612,750 |
| GLENMARKPHAR | 23/11/2026 | 2,607.00 | 4.91 | 79681.46 | 10,718,625 |
| MOTHRSNSUMIS | 23/11/2026 | 156.12 | -6.55 | 78201.36 | 154,321,950 |
| MPHASIS | 23/11/2026 | 2,592.70 | 3.36 | 69732.89 | 3,893,450 |
| AXIS BANK | 23/11/2026 | 1,282.70 | -0.36 | 62196.33 | 82,425,000 |
| ASTRAL POLY | 23/11/2026 | 1,231.80 | -11.18 | 61227.06 | 6,459,150 |
|
|