BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 20, 2026 - 3:59PM

ABB India 5987 [ 4.68% ]
ACC 1612.6 [ -0.31% ]
Ambuja Cements 512 [ -0.03% ]
Asian Paints 2428.1 [ 1.14% ]
Axis Bank 1368.3 [ 0.86% ]
Bajaj Auto 9807 [ 0.80% ]
Bank of Baroda 309.05 [ 1.51% ]
Bharti Airtel 1977.4 [ -0.56% ]
Bharat Heavy 257.3 [ 1.38% ]
Bharat Petroleum 366.3 [ -0.37% ]
Britannia Industries 6098.5 [ -0.16% ]
Cipla 1341.1 [ 0.92% ]
Coal India 423.55 [ 1.78% ]
Colgate Palm 2197.9 [ 1.42% ]
Dabur India 509.7 [ 1.60% ]
DLF 629.3 [ 1.42% ]
Dr. Reddy's Lab. 1280.4 [ -0.15% ]
GAIL (India) 168.47 [ 0.95% ]
Grasim Industries 2832.8 [ -1.10% ]
HCL Technologies 1436.5 [ -0.96% ]
HDFC Bank 911.85 [ -0.41% ]
Hero MotoCorp 5465 [ 0.93% ]
Hindustan Unilever 2314.5 [ 1.54% ]
Hindalco Industries 935.7 [ 3.32% ]
ICICI Bank 1394.5 [ 0.41% ]
Indian Hotels Co. 674.95 [ 0.42% ]
IndusInd Bank 926.05 [ -0.14% ]
Infosys 1353.2 [ -1.26% ]
ITC 327 [ 0.31% ]
Jindal Steel 1217.1 [ 0.50% ]
Kotak Mahindra Bank 421.35 [ 1.19% ]
L&T 4380.6 [ 2.34% ]
Lupin 2219.4 [ -0.42% ]
Mahi. & Mahi 3412.8 [ -0.55% ]
Maruti Suzuki India 14977 [ 0.50% ]
MTNL 30.24 [ -1.11% ]
Nestle India 1293.8 [ 1.20% ]
NIIT 73.86 [ -0.67% ]
NMDC 80.13 [ 1.15% ]
NTPC 372.95 [ 2.68% ]
ONGC 278.65 [ 1.46% ]
Punj. NationlBak 129.59 [ 2.77% ]
Power Grid Corpn. 298.95 [ 1.46% ]
Reliance Industries 1419.4 [ 0.70% ]
SBI 1216.1 [ 0.86% ]
Vedanta 682.45 [ 0.93% ]
Shipping Corpn. 254.96 [ -2.43% ]
Sun Pharmaceutical 1724.4 [ 0.64% ]
Tata Chemicals 716.1 [ 1.56% ]
Tata Consumer Produc 1156.2 [ -0.37% ]
Tata Motors Passenge 378 [ 0.61% ]
Tata Steel 208.36 [ 1.44% ]
Tata Power Co. 378 [ 2.36% ]
Tata Consult. Serv. 2686.2 [ 0.31% ]
Tech Mahindra 1456.9 [ -1.51% ]
UltraTech Cement 12766 [ 0.61% ]
United Spirits 1379.3 [ -1.27% ]
Wipro 209.86 [ -0.64% ]
Zee Entertainment 90.7 [ -2.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 20/02/2026 3:31PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Current Price (₹)	Change (%)	Value (₹)	Open Interest (Nos.)
HDFC BANK	30/03/2026	920.05	-0.15	628740.76	191,411,000
HDFC BANK	24/02/2026	914.75	-0.11	574090.04	157,193,850
RIL	24/02/2026	1,420.00	0.89	402005.98	68,007,000
RIL	30/03/2026	1,429.50	0.95	400318.05	64,316,500
ICICI BANK	30/03/2026	1,405.60	0.57	394340.38	69,153,000
ICICI BANK	24/02/2026	1,396.90	0.54	374216.46	75,370,400
INFOSYS	24/02/2026	1,348.90	-1.42	353512.37	33,427,600
INFOSYS	30/03/2026	1,353.00	-1.53	327552.07	65,239,200
AXIS BANK	30/03/2026	1,378.80	1.14	302457.65	46,360,000
AXIS BANK	24/02/2026	1,367.90	1.00	302396.32	39,091,875
SBI	24/02/2026	1,214.40	0.86	292677.82	42,233,250
SBI	30/03/2026	1,220.90	0.74	265748.35	38,895,000
BHARTI AIRTE	30/03/2026	1,990.00	-0.39	262617.67	34,771,425
Showing Page : 1 of 2 Prev Next