NSE Prices delayed by 15 minutes.
Top Value
( As on 05/10/2026 3:40PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 27/10/2026 | 706.20 | -2.32 | 445995.97 | 355,566,900 |
| INFOSYS | 27/10/2026 | 1,023.55 | -1.41 | 178892.67 | 72,487,600 |
| BSE | 27/10/2026 | 3,183.00 | 4.07 | 141475.62 | 11,883,600 |
| ICICI BANK | 27/10/2026 | 1,335.90 | 1.30 | 126513.10 | 124,289,200 |
| TCS | 27/10/2026 | 2,106.80 | 1.46 | 114784.48 | 26,105,625 |
| RIL | 27/10/2026 | 1,194.00 | 1.55 | 112411.29 | 147,644,000 |
| BAJAJFINANCE | 27/10/2026 | 972.90 | 1.90 | 107351.23 | 60,579,000 |
| AVENUE SUPER | 27/10/2026 | 3,563.20 | -7.18 | 88670.93 | 4,661,550 |
| ITC LTD | 27/10/2026 | 269.60 | 4.62 | 82352.21 | 155,450,100 |
| AXIS BANK | 27/10/2026 | 1,228.70 | 0.24 | 71222.32 | 88,881,875 |
| WIPRO | 27/10/2026 | 163.18 | 1.82 | 68384.21 | 195,249,000 |
| KOTAK BANK | 27/10/2026 | 418.65 | -0.71 | 64058.38 | 155,874,000 |
| BHARTI AIRTE | 27/10/2026 | 1,781.20 | 1.80 | 63845.85 | 53,517,775 |
|
|