NSE Prices delayed by 15 minutes.
Top Value
( As on 01/09/2026 3:40PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| RIL | 29/09/2026 | 1,311.50 | 0.80 | 232313.07 | 129,842,500 |
| HDFC BANK | 29/09/2026 | 713.50 | -0.24 | 180642.00 | 362,138,400 |
| MARUTI SUZUK | 29/09/2026 | 12,978.00 | -4.16 | 132041.75 | 2,097,300 |
| ADANI ENTER | 29/09/2026 | 2,875.80 | -2.90 | 123945.81 | 18,388,899 |
| TVS MOTOR | 29/09/2026 | 4,206.00 | -3.17 | 121890.86 | 8,301,825 |
| ADANI TRANS | 29/09/2026 | 1,386.30 | -4.96 | 96334.89 | 22,045,500 |
| LAURUS LABS | 29/09/2026 | 1,858.60 | -0.94 | 92349.63 | 19,601,000 |
| INFOSYS | 29/09/2026 | 1,157.50 | 1.94 | 90821.75 | 76,371,200 |
| BAJAJ AUTO | 29/09/2026 | 12,379.00 | 2.38 | 89707.05 | 1,771,800 |
| POLYCABINDIA | 29/09/2026 | 8,886.00 | -3.76 | 84186.95 | 2,422,625 |
| ZOMATO LTD | 29/09/2026 | 327.80 | 1.42 | 82372.02 | 175,885,250 |
| ASHOKLEYLAND | 29/09/2026 | 170.40 | -3.77 | 78295.46 | 142,435,000 |
| TATA STEEL | 29/09/2026 | 184.25 | 0.55 | 77251.75 | 249,383,750 |
|
|