BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2026 - 3:59PM

ABB India 6337.5 [ 0.43% ]
ACC 1405.2 [ 1.46% ]
Ambuja Cements 441.25 [ 1.62% ]
Asian Paints 2262.1 [ 1.07% ]
Axis Bank 1253.2 [ 2.04% ]
Bajaj Auto 9271 [ 1.77% ]
Bank of Baroda 283.15 [ -0.04% ]
Bharti Airtel 1855.4 [ 1.55% ]
Bharat Heavy 260.15 [ 1.48% ]
Bharat Petroleum 303.7 [ 1.22% ]
Britannia Industries 5885 [ 0.47% ]
Cipla 1268.5 [ -1.05% ]
Coal India 455.2 [ -1.53% ]
Colgate Palm 1941.6 [ 0.45% ]
Dabur India 451.85 [ -0.17% ]
DLF 563.1 [ 2.79% ]
Dr. Reddy's Lab. 1294.8 [ 0.86% ]
GAIL (India) 150.95 [ 2.19% ]
Grasim Industries 2723.1 [ 1.48% ]
HCL Technologies 1357.2 [ 2.73% ]
HDFC Bank 843.05 [ -0.27% ]
Hero MotoCorp 5426 [ 1.33% ]
Hindustan Unilever 2135.3 [ -1.06% ]
Hindalco Industries 933.05 [ -0.38% ]
ICICI Bank 1289.3 [ 0.05% ]
Indian Hotels Co. 636.95 [ 2.40% ]
IndusInd Bank 842.15 [ 2.59% ]
Infosys 1267.1 [ 2.77% ]
ITC 304.05 [ -0.26% ]
Jindal Steel 1179.2 [ 1.89% ]
Kotak Mahindra Bank 375.4 [ 0.32% ]
L&T 3607.9 [ 1.84% ]
Lupin 2302.4 [ 0.18% ]
Mahi. & Mahi 3214.6 [ 2.74% ]
Maruti Suzuki India 13048 [ 0.59% ]
MTNL 25.66 [ 5.90% ]
Nestle India 1204.8 [ -0.17% ]
NIIT 66.24 [ 7.06% ]
NMDC 79.49 [ 0.34% ]
NTPC 378.5 [ -1.27% ]
ONGC 265 [ 0.09% ]
Punj. NationlBak 113.12 [ 1.00% ]
Power Grid Corpn. 299.4 [ 0.30% ]
Reliance Industries 1408.1 [ 0.75% ]
SBI 1069.8 [ 0.48% ]
Vedanta 679 [ -2.91% ]
Shipping Corpn. 240.25 [ 1.52% ]
Sun Pharmaceutical 1778.3 [ -0.90% ]
Tata Chemicals 650.45 [ -0.86% ]
Tata Consumer 1075.1 [ -0.27% ]
Tata Motors Passenge 324.75 [ 1.74% ]
Tata Steel 195.41 [ -0.01% ]
Tata Power Co. 400.35 [ -0.12% ]
Tata Consult. Serv. 2440.8 [ 2.05% ]
Tech Mahindra 1385.2 [ 3.23% ]
UltraTech Cement 11247 [ 1.18% ]
United Spirits 1320.3 [ 1.45% ]
Wipro 194.3 [ 1.56% ]
Zee Entertainment 76.88 [ 2.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 18/03/2026 3:32PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Current Price (₹)	Change (%)	Value (₹)	Open Interest (Nos.)
MCX	30/03/2026	2,614.00	-2.29	220724.94	13,504,375
HDFC BANK	30/03/2026	842.45	-0.44	191198.15	268,216,850
INFOSYS	30/03/2026	1,263.70	2.49	188736.39	70,051,600
ICICI BANK	30/03/2026	1,293.00	0.26	168649.22	116,555,600
ZOMATO LTD	30/03/2026	242.50	3.39	139183.48	252,474,025
RIL	30/03/2026	1,408.40	0.66	122556.73	92,393,500
WAAREEENERGY	30/03/2026	3,183.30	10.16	118645.71	3,774,400
BHARTI AIRTE	30/03/2026	1,853.70	1.39	115940.48	56,013,900
BAJAJFINANCE	30/03/2026	885.10	1.69	113627.96	72,983,250
SBI	30/03/2026	1,070.20	0.41	109618.08	70,773,750
MAH&MAH	30/03/2026	3,211.90	2.65	108703.71	18,995,000
BSE	30/03/2026	3,005.30	1.02	107590.95	7,380,000
L&T	30/03/2026	3,600.80	1.50	107194.90	15,660,925
Showing Page : 1 of 2 Prev Next