NSE Prices delayed by 15 minutes.
Top Value
( As on 22/05/2026 3:31PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| ICICI BANK | 30/06/2026 | 1,279.00 | 2.03 | 526331.80 | 118,316,800 |
| ICICI BANK | 26/05/2026 | 1,271.00 | 2.01 | 523693.05 | 88,499,600 |
| HDFC BANK | 30/06/2026 | 762.90 | 1.47 | 508607.77 | 278,547,500 |
| HDFC BANK | 26/05/2026 | 772.00 | 1.57 | 489510.82 | 123,492,600 |
| INFOSYS | 30/06/2026 | 1,168.20 | -0.41 | 335703.33 | 66,915,600 |
| RIL | 30/06/2026 | 1,369.10 | 0.71 | 323084.55 | 80,348,500 |
| INFOSYS | 26/05/2026 | 1,171.50 | -0.53 | 321555.91 | 36,271,200 |
| TCS | 26/05/2026 | 2,293.00 | -0.23 | 315050.80 | 16,432,150 |
| TCS | 30/06/2026 | 2,289.20 | -0.04 | 314325.21 | 30,356,725 |
| AXIS BANK | 26/05/2026 | 1,287.70 | 2.79 | 305574.13 | 44,415,625 |
| RIL | 26/05/2026 | 1,360.50 | 0.70 | 304296.55 | 53,466,000 |
| BHARTI AIRTE | 30/06/2026 | 1,889.00 | -0.52 | 297631.08 | 41,254,225 |
| AXIS BANK | 30/06/2026 | 1,296.60 | 2.86 | 290566.00 | 48,155,625 |
|
|