BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 05, 2026 - 1:07PM

ABB India 6650 [ -1.48% ]
ACC 1222.4 [ 3.13% ]
Ambuja Cements 385 [ 2.41% ]
Asian Paints 2527.2 [ 4.50% ]
Axis Bank 1273 [ 3.33% ]
Bajaj Auto 10704 [ 0.90% ]
Bank of Baroda 249.74 [ 1.78% ]
Bharti Airtel 2055 [ -0.61% ]
Bharat Heavy 419.5 [ -1.03% ]
Bharat Petroleum 318.1 [ 4.40% ]
Britannia Industries 4982.1 [ 0.72% ]
Cipla 1394.3 [ -0.55% ]
Coal India 394.1 [ -1.39% ]
Colgate Palm 1685.7 [ 1.51% ]
Dabur India 387.25 [ -1.96% ]
DLF 741.75 [ 3.02% ]
Dr. Reddy's Lab. 1361.2 [ -0.93% ]
GAIL (India) 185.51 [ -0.38% ]
Grasim Industries 3204.7 [ 2.13% ]
HCL Technologies 1432.2 [ 1.94% ]
HDFC Bank 754.4 [ 2.40% ]
Hero MotoCorp 5503.5 [ 1.93% ]
Hindustan Unilever 1984.2 [ 0.36% ]
Hindalco Industries 940.9 [ 0.54% ]
ICICI Bank 1476.1 [ 3.65% ]
Indian Hotels Co. 870.05 [ 2.48% ]
IndusInd Bank 910.7 [ 5.26% ]
Infosys 1159.9 [ 2.81% ]
ITC 278.75 [ -0.45% ]
Jindal Steel 1152.5 [ 0.30% ]
Kotak Mahindra Bank 464.5 [ 1.11% ]
L&T 4042.7 [ 2.49% ]
Lupin 1973.7 [ -1.74% ]
Mahi. & Mahi 3081.4 [ 4.03% ]
Maruti Suzuki India 12592 [ 4.98% ]
MTNL 24.51 [ 0.86% ]
Nestle India 1256.1 [ 0.65% ]
NIIT 71.55 [ 0.14% ]
NMDC 70.18 [ 0.40% ]
NTPC 317.1 [ -1.51% ]
ONGC 229.69 [ -2.26% ]
Punj. NationlBak 125.5 [ 2.52% ]
Power Grid Corpn. 260.8 [ -0.48% ]
Reliance Industries 1310.4 [ -0.05% ]
SBI 996.95 [ 1.83% ]
Vedanta 262.35 [ 1.94% ]
Shipping Corpn. 266.18 [ -0.71% ]
Sun Pharmaceutical 1829.1 [ 3.14% ]
Tata Chemicals 616.4 [ 2.21% ]
Tata Consumer 1077.9 [ 0.93% ]
Tata Motors Passenge 293.75 [ 5.48% ]
Tata Steel 180.99 [ 0.59% ]
Tata Power Co. 364.2 [ 1.17% ]
Tata Consult. Serv. 2485.3 [ 2.02% ]
Tech Mahindra 1823.5 [ 2.27% ]
UltraTech Cement 12235 [ 3.55% ]
United Spirits 1402 [ -1.22% ]
Wipro 197.48 [ 1.51% ]
Zee Entertainment 67.91 [ 0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 05/11/2026 12:54PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Current Price (₹)	Change (%)	Value (₹)	Open Interest (Nos.)
ICICI BANK	23/11/2026	1,478.70	3.72	216596.31	92,508,500
HDFC BANK	23/11/2026	755.70	2.39	197331.96	320,778,250
BSE	23/11/2026	3,817.30	5.93	158909.17	9,250,400
BAJAJFINANCE	23/11/2026	1,064.10	7.01	140740.92	61,203,750
ASHOKLEYLAND	23/11/2026	170.85	10.60	135022.93	110,810,000
RIL	23/11/2026	1,315.20	-0.11	132670.98	137,721,500
SBI	23/11/2026	1,000.30	1.74	132439.69	96,983,250
AXIS BANK	23/11/2026	1,275.50	3.31	103762.62	82,386,875
CUMMINSINDIA	23/11/2026	4,156.00	-12.54	99134.98	5,590,500
JIO FINANCE	23/11/2026	232.00	3.86	92635.91	211,751,450
MAH&MAH	23/11/2026	3,085.80	4.13	89826.31	13,285,800
KOTAK BANK	23/11/2026	465.15	1.10	82188.37	135,306,000
INTERGLO.AVI	23/11/2026	5,436.30	5.13	81956.37	5,514,150
Showing Page : 1 of 2 Prev Next