NSE Prices delayed by 15 minutes.
Top Value
( As on 23/10/2026 3:40PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 27/10/2026 | 692.20 | -0.52 | 629130.63 | 178,235,200 |
| HDFC BANK | 23/11/2026 | 696.00 | -0.48 | 603232.22 | 238,225,000 |
| ICICI BANK | 23/11/2026 | 1,399.40 | -0.23 | 449362.28 | 67,788,000 |
| RIL | 27/10/2026 | 1,188.70 | -0.18 | 449010.30 | 91,274,000 |
| ICICI BANK | 27/10/2026 | 1,391.80 | -0.25 | 436293.11 | 65,853,900 |
| INFOSYS | 27/10/2026 | 1,137.00 | -1.83 | 421255.18 | 68,340,400 |
| RIL | 23/11/2026 | 1,194.60 | -0.22 | 420809.30 | 95,987,500 |
| AXIS BANK | 23/11/2026 | 1,221.30 | 0.07 | 305099.65 | 64,330,625 |
| TCS | 27/10/2026 | 2,529.80 | 0.98 | 300154.92 | 12,714,750 |
| AXIS BANK | 27/10/2026 | 1,215.20 | 0.12 | 296934.65 | 53,411,250 |
| SBI | 27/10/2026 | 957.80 | -1.26 | 294454.14 | 68,667,750 |
| INFOSYS | 23/11/2026 | 1,131.30 | -2.44 | 289258.78 | 22,636,800 |
| TCS | 23/11/2026 | 2,534.00 | 0.88 | 282499.93 | 15,145,425 |
|
|