NSE Prices delayed by 15 minutes.
Top Value
( As on 16/07/2026 3:30PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| BHEL | 28/07/2026 | 439.10 | 4.81 | 403277.10 | 94,930,500 |
| ABB | 28/07/2026 | 7,693.50 | 6.43 | 284901.08 | 2,940,000 |
| DIXON TECH | 28/07/2026 | 14,371.00 | 5.37 | 257399.93 | 2,775,300 |
| TCS | 28/07/2026 | 2,197.70 | 0.96 | 171256.70 | 40,601,700 |
| POLYCABINDIA | 28/07/2026 | 9,275.00 | -0.77 | 167108.23 | 2,503,250 |
| TORRENT PHAR | 28/07/2026 | 4,855.00 | -2.39 | 153831.63 | 4,079,000 |
| RIL | 28/07/2026 | 1,299.10 | 0.02 | 135017.91 | 109,547,000 |
| INFOSYS | 28/07/2026 | 1,083.60 | 0.77 | 123007.91 | 114,704,400 |
| ICICI BANK | 28/07/2026 | 1,423.50 | 0.45 | 119549.73 | 105,890,400 |
| ICICI LGICL | 28/07/2026 | 1,615.00 | -10.90 | 115874.23 | 6,886,750 |
| SIEMENS | 28/07/2026 | 3,648.00 | 1.83 | 114748.73 | 4,121,075 |
| HDFC BANK | 28/07/2026 | 810.50 | -0.67 | 107123.48 | 282,720,100 |
| TECH MAHINDR | 28/07/2026 | 1,517.00 | 1.30 | 105393.31 | 23,196,600 |
|
|