NSE Prices delayed by 15 minutes.
Top Value
( As on 12/04/2021 3:29PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| INFOSYS | 29/04/2021 | 1,432.60 | -1.07 | 343411.56 | 31,500,000 |
| TATA MOTORS | 29/04/2021 | 286.75 | -10.18 | 326593.60 | 88,686,300 |
| TATA STEEL | 29/04/2021 | 854.55 | -5.57 | 279191.94 | 44,682,800 |
| SBI | 29/04/2021 | 330.10 | -7.03 | 275129.76 | 99,306,000 |
| BAJAJFINANCE | 29/04/2021 | 4,523.40 | -7.76 | 250482.95 | 4,099,250 |
| JSW STEEL | 29/04/2021 | 606.40 | -2.97 | 227625.95 | 34,257,600 |
| ADANI PORTS | 29/04/2021 | 749.15 | -9.60 | 217058.79 | 63,620,000 |
| TCS | 29/04/2021 | 3,244.15 | -2.65 | 209059.05 | 8,809,200 |
| DRREDDYSLAB | 29/04/2021 | 5,010.35 | 4.72 | 208715.04 | 3,349,500 |
| RIL | 29/04/2021 | 1,918.85 | -3.67 | 205289.96 | 29,209,250 |
| ADANI ENTER | 29/04/2021 | 1,078.40 | -10.75 | 203977.57 | 16,022,000 |
| CIPLA | 29/04/2021 | 906.85 | 1.99 | 201390.84 | 12,394,200 |
| HDFC BANK | 29/04/2021 | 1,371.60 | -4.15 | 199041.86 | 34,614,800 |
|
|