NSE Prices delayed by 15 minutes.
Top Value
( As on 30/12/2025 3:30PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 27/01/2026 | 998.00 | 0.12 | 458966.03 | 218,635,450 |
| ICICI BANK | 27/01/2026 | 1,352.90 | 0.04 | 443995.08 | 118,594,700 |
| HDFC BANK | 30/12/2025 | 990.90 | 0.02 | 358457.12 | 1,880,450 |
| ICICI BANK | 30/12/2025 | 1,342.70 | -0.09 | 322309.69 | 5,102,300 |
| RIL | 27/01/2026 | 1,550.40 | -0.36 | 300277.45 | 96,623,000 |
| RIL | 30/12/2025 | 1,539.00 | -0.45 | 264771.99 | 2,881,000 |
| IDEA | 27/01/2026 | 12.13 | 0.58 | 254204.63 | 6,428,175,600 |
| INFOSYS | 27/01/2026 | 1,631.10 | -1.37 | 233179.38 | 70,245,600 |
| IDEA | 30/12/2025 | 12.04 | 0.58 | 217848.50 | 252,092,325 |
| KOTAK BANK | 27/01/2026 | 2,168.50 | -0.12 | 204542.42 | 41,053,200 |
| BHARATELECTR | 27/01/2026 | 396.30 | 0.11 | 203033.17 | 119,782,650 |
| BHARTI AIRTE | 27/01/2026 | 2,108.30 | 0.56 | 196610.46 | 45,960,525 |
| DIXON TECH | 27/01/2026 | 11,864.00 | -0.55 | 196330.96 | 2,725,750 |
|
|