NSE Prices delayed by 15 minutes.
Top Value
( As on 08/06/2026 3:32PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 30/06/2026 | 729.95 | -1.44 | 139863.26 | 367,522,650 |
| RIL | 30/06/2026 | 1,270.40 | -2.33 | 131359.31 | 114,493,500 |
| SBI | 30/06/2026 | 984.45 | -0.03 | 118958.21 | 88,766,250 |
| BSE | 30/06/2026 | 3,932.70 | 0.72 | 108956.66 | 8,262,375 |
| TCS | 30/06/2026 | 2,163.60 | -1.78 | 95799.80 | 42,236,775 |
| WIPRO | 30/06/2026 | 179.95 | -2.16 | 92834.48 | 291,441,000 |
| MCX | 30/06/2026 | 2,833.90 | 0.90 | 90090.86 | 11,290,625 |
| ICICI BANK | 30/06/2026 | 1,258.00 | -0.78 | 81517.90 | 159,439,700 |
| FEDERAL BANK | 30/06/2026 | 306.20 | -0.05 | 79148.13 | 114,562,500 |
| INFOSYS | 30/06/2026 | 1,185.60 | -1.04 | 78701.09 | 82,629,600 |
| ADANI ENTER | 30/06/2026 | 2,978.10 | -3.01 | 76593.01 | 18,765,261 |
| IDEA | 30/06/2026 | 14.46 | -4.05 | 64437.63 | 5,474,270,250 |
| AXIS BANK | 30/06/2026 | 1,272.40 | -0.73 | 62193.41 | 59,847,500 |
|
|