NSE Prices delayed by 15 minutes.
Top Value
( As on 21/07/2026 3:30PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 28/07/2026 | 762.95 | -2.10 | 324079.94 | 239,511,350 |
| INFOSYS | 28/07/2026 | 1,074.70 | -1.14 | 223530.02 | 102,008,000 |
| ICICI BANK | 28/07/2026 | 1,463.70 | 0.27 | 205935.94 | 95,116,700 |
| HDFC BANK | 25/08/2026 | 767.15 | -2.11 | 183535.91 | 60,305,050 |
| PAYTM | 28/07/2026 | 1,301.20 | -3.60 | 155494.28 | 22,366,975 |
| BAJAJ AUTO | 28/07/2026 | 10,447.50 | -0.80 | 144772.03 | 2,516,175 |
| TVS MOTOR | 28/07/2026 | 3,794.60 | 5.63 | 125747.23 | 12,431,825 |
| RIL | 28/07/2026 | 1,306.20 | -1.40 | 125731.22 | 95,045,500 |
| AXIS BANK | 28/07/2026 | 1,261.60 | 0.19 | 122121.59 | 65,191,875 |
| SBI | 28/07/2026 | 1,046.10 | -1.44 | 115445.72 | 56,601,750 |
| ICICI BANK | 25/08/2026 | 1,459.90 | 0.26 | 85213.76 | 28,175,700 |
| INFOSYS | 25/08/2026 | 1,070.70 | -1.14 | 85177.96 | 24,576,400 |
| INDUSINDBANK | 28/07/2026 | 1,064.85 | 2.85 | 81301.96 | 33,170,900 |
|
|