• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 14/08/2026 1:54PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

SymbolExpiry DateCurrent Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
BHARTI AIRTE25/08/20262,007.503.02139580.4853,187,175
ASHOKLEYLAND25/08/2026170.52-3.95105612.80143,335,000
IDEA25/08/202614.174.5097723.485,797,480,200
SOLAR EXPLOS25/08/202620,121.00-1.4590745.97782,850
TATA MOTORS25/08/2026333.60-4.9486950.3685,000,000
JUBILANTFOOD25/08/2026504.152.9475585.5426,540,000
AMBER ENT25/08/20267,242.000.3975386.271,324,500
APOLLO HSPT25/08/20268,882.003.0070029.202,441,250
ICICI BANK25/08/20261,417.200.0969271.5690,921,600
MAX FINANCE25/08/20261,561.702.8268233.5210,162,400
BHARAT DYNAM25/08/20261,376.50-0.7566031.127,856,125
PAGE INDUSTR25/08/202636,630.000.3159311.53262,220
ZOMATO LTD25/08/2026320.000.3357803.40148,288,750
Showing Page : 1 of 2