NSE Prices delayed by 15 minutes.
Top Value
( As on 20/07/2026 3:30PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 28/07/2026 | 779.35 | -4.95 | 438735.59 | 258,697,400 |
| ICICI BANK | 28/07/2026 | 1,459.80 | 0.74 | 382975.40 | 99,187,900 |
| AXIS BANK | 28/07/2026 | 1,259.20 | -5.47 | 257729.87 | 64,110,625 |
| RIL | 28/07/2026 | 1,324.80 | -0.23 | 248869.83 | 98,633,500 |
| SBI | 28/07/2026 | 1,061.40 | 1.57 | 177608.25 | 59,527,500 |
| HDFC BANK | 25/08/2026 | 783.70 | -4.93 | 153196.54 | 39,460,850 |
| PNB | 28/07/2026 | 112.06 | 5.70 | 147819.38 | 284,104,000 |
| INFOSYS | 28/07/2026 | 1,087.10 | -0.27 | 121747.69 | 107,650,800 |
| KOTAK BANK | 28/07/2026 | 383.30 | -1.94 | 113869.18 | 152,582,000 |
| BAJAJFINANCE | 28/07/2026 | 1,065.20 | 0.86 | 107103.48 | 64,229,250 |
| TCS | 28/07/2026 | 2,252.90 | -0.47 | 92107.26 | 37,993,500 |
| MARUTI SUZUK | 28/07/2026 | 13,506.00 | -2.15 | 91062.62 | 2,193,650 |
| AU SMALL FIN | 28/07/2026 | 995.20 | -3.36 | 87601.62 | 21,034,000 |
|
|