BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 05, 2026 - 10:58AM

ABB India 5226 [ 0.39% ]
ACC 1757 [ 0.47% ]
Ambuja Cements 570.4 [ 0.88% ]
Asian Paints Ltd. 2808.5 [ 1.29% ]
Axis Bank Ltd. 1286.5 [ 1.55% ]
Bajaj Auto 9620.5 [ 1.24% ]
Bank of Baroda 306.65 [ 0.52% ]
Bharti Airtel 2110.6 [ 0.20% ]
Bharat Heavy Ele 298.9 [ -0.20% ]
Bharat Petroleum 380.6 [ -0.22% ]
Britannia Ind. 6002.5 [ 0.30% ]
Cipla 1522 [ 0.69% ]
Coal India 427 [ -0.21% ]
Colgate Palm 2102.9 [ 0.61% ]
Dabur India 529.35 [ 1.29% ]
DLF Ltd. 706.6 [ 1.20% ]
Dr. Reddy's Labs 1257.4 [ 0.10% ]
GAIL (India) 173.88 [ -0.86% ]
Grasim Inds. 2890.3 [ 1.19% ]
HCL Technologies 1602 [ -2.33% ]
HDFC Bank 989.25 [ -1.23% ]
Hero MotoCorp 6002 [ 1.16% ]
Hindustan Unilever 2382.8 [ 1.48% ]
Hindalco Indus. 929.95 [ 0.46% ]
ICICI Bank 1371.4 [ 1.18% ]
Indian Hotels Co 741.1 [ -1.01% ]
IndusInd Bank 902.2 [ -0.03% ]
Infosys L 1599.9 [ -2.47% ]
ITC Ltd. 353.15 [ 0.89% ]
Jindal Steel 1079.1 [ -0.11% ]
Kotak Mahindra Bank 2198.5 [ 0.15% ]
L&T 4179 [ 0.37% ]
Lupin Ltd. 2098.1 [ -0.34% ]
Mahi. & Mahi 3830.2 [ 0.73% ]
Maruti Suzuki India 17308 [ 2.05% ]
MTNL 36.98 [ 0.57% ]
Nestle India 1301.6 [ 1.71% ]
NIIT Ltd. 91.86 [ -0.85% ]
NMDC Ltd. 84.53 [ 0.00% ]
NTPC 350.65 [ -0.41% ]
ONGC 236.55 [ -2.03% ]
Punj. NationlBak 126.25 [ 0.72% ]
Power Grid Corpo 270 [ -0.35% ]
Reliance Inds. 1597.1 [ 0.30% ]
SBI 1011.55 [ 1.26% ]
Vedanta 614.8 [ -0.35% ]
Shipping Corpn. 231.32 [ -1.60% ]
Sun Pharma. 1741.7 [ 0.79% ]
Tata Chemicals 748.75 [ -0.86% ]
Tata Consumer Produc 1183.6 [ 1.10% ]
Tata Motors Passenge 371.5 [ 0.31% ]
Tata Steel 185.11 [ 1.22% ]
Tata Power Co. 390.65 [ -0.62% ]
Tata Consultancy 3217.7 [ -1.02% ]
Tech Mahindra 1593.9 [ -1.12% ]
UltraTech Cement 12052 [ 1.29% ]
United Spirits 1385 [ 0.25% ]
Wipro 262.95 [ -2.25% ]
Zee Entertainment En 91.79 [ 0.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 05/01/2026 9:44AM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Current Price (₹)	Change (%)	Value (₹)	Open Interest (Nos.)
HDFC BANK	27/01/2026	991.55	-1.33	93444.84	221,717,650
ICICI BANK	27/01/2026	1,371.80	0.83	64653.11	120,598,800
RIL	27/01/2026	1,602.50	0.29	60722.28	97,130,500
INFOSYS	27/01/2026	1,594.90	-3.09	54771.33	71,375,600
BAJAJFINANCE	27/01/2026	987.25	-0.66	50692.23	93,735,750
ITC LTD	27/01/2026	352.90	0.44	45804.52	216,086,400
BHARATELECTR	27/01/2026	417.40	2.87	42584.31	117,706,425
BANKOFBARODA	27/01/2026	307.90	0.33	40438.07	86,334,300
COAL INDIA	27/01/2026	425.85	-1.08	34981.48	56,236,950
SBI	27/01/2026	1,013.00	0.65	34357.87	77,298,000
ONGC	27/01/2026	240.04	-1.21	34039.30	116,012,250
HAL	27/01/2026	4,556.00	2.61	31111.82	8,814,750
TATA STEEL	27/01/2026	186.00	1.34	30320.09	246,136,000
Showing Page : 1 of 2 Prev Next