BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 16, 2026 - 3:59PM

ABB India 5888 [ 1.86% ]
ACC 1632.2 [ -0.30% ]
Ambuja Cements 524.7 [ 1.01% ]
Asian Paints 2397.2 [ 1.30% ]
Axis Bank 1358.3 [ 1.95% ]
Bajaj Auto 9697.5 [ -0.64% ]
Bank of Baroda 292.55 [ 1.77% ]
Bharti Airtel 2029.4 [ 1.23% ]
Bharat Heavy 262.5 [ 2.64% ]
Bharat Petroleum 374.35 [ 0.07% ]
Britannia Industries 6106 [ 2.10% ]
Cipla 1356.4 [ 1.87% ]
Coal India 422.5 [ 3.31% ]
Colgate Palm 2118.6 [ -0.17% ]
Dabur India 514.25 [ 0.35% ]
DLF 643.8 [ 2.78% ]
Dr. Reddy's Lab. 1269.4 [ 0.10% ]
GAIL (India) 164.82 [ 1.94% ]
Grasim Industries 2912.7 [ 0.86% ]
HCL Technologies 1461.8 [ 0.45% ]
HDFC Bank 925.8 [ 2.42% ]
Hero MotoCorp 5492 [ -1.65% ]
Hindustan Unilever 2319 [ 0.60% ]
Hindalco Industries 907.45 [ -0.17% ]
ICICI Bank 1411.6 [ -0.21% ]
Indian Hotels Co. 691 [ -1.27% ]
IndusInd Bank 931.9 [ 0.63% ]
Infosys 1365.6 [ -0.26% ]
ITC 317.95 [ 1.34% ]
Jindal Steel 1210.9 [ 2.21% ]
Kotak Mahindra Bank 425.6 [ 1.18% ]
L&T 4201.5 [ 0.66% ]
Lupin 2221.5 [ 1.01% ]
Mahi. & Mahi 3509.7 [ -0.67% ]
Maruti Suzuki India 15051 [ -1.22% ]
MTNL 31.05 [ -1.18% ]
Nestle India 1289.8 [ 0.56% ]
NIIT 74.48 [ -1.68% ]
NMDC 80.46 [ 1.30% ]
NTPC 369.1 [ 1.68% ]
ONGC 271.55 [ 1.55% ]
Punj. NationlBak 120.57 [ 1.52% ]
Power Grid Corpn. 300.5 [ 4.63% ]
Reliance Industries 1437.1 [ 1.23% ]
SBI 1208.1 [ 0.79% ]
Vedanta 679.8 [ 0.91% ]
Shipping Corpn. 268.86 [ 1.68% ]
Sun Pharmaceutical 1700.5 [ 0.18% ]
Tata Chemicals 691.85 [ -0.49% ]
Tata Consumer Produc 1139.2 [ 0.62% ]
Tata Motors Passenge 377.25 [ -0.79% ]
Tata Steel 205.81 [ 1.29% ]
Tata Power Co. 382.1 [ 2.14% ]
Tata Consult. Serv. 2706.6 [ 0.53% ]
Tech Mahindra 1512.7 [ -1.41% ]
UltraTech Cement 12981 [ 0.14% ]
United Spirits 1401 [ -0.10% ]
Wipro 213.26 [ -0.39% ]
Zee Entertainment En 94.73 [ -1.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 16/02/2026 3:30PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Current Price (₹)	Change (%)	Value (₹)	Open Interest (Nos.)
BSE	24/02/2026	2,807.00	-7.46	293931.08	10,640,625
INFOSYS	24/02/2026	1,368.60	0.01	251569.00	76,328,400
MCX	24/02/2026	2,357.00	0.69	201012.85	12,833,125
SBI	24/02/2026	1,206.50	1.03	194830.31	60,699,750
HDFC BANK	24/02/2026	927.20	1.96	183105.75	241,281,150
RIL	24/02/2026	1,438.50	1.10	141273.27	91,828,000
ICICI BANK	24/02/2026	1,414.30	-0.21	106387.45	106,491,700
TCS	24/02/2026	2,715.40	0.81	95920.05	24,609,550
NA.ALUM.CO	24/02/2026	349.75	-0.09	89436.72	54,978,750
MUTHOOT FIN	24/02/2026	3,502.30	-2.28	86084.66	5,700,475
INFOSYS	30/03/2026	1,375.00	-0.03	84087.02	12,274,800
DIXON TECH	24/02/2026	11,791.00	3.33	80947.11	2,295,950
BHEL	24/02/2026	263.00	2.53	79768.53	116,363,625
Showing Page : 1 of 2 Prev Next