NSE Prices delayed by 15 minutes.
Top Value
( As on 18/08/2026 3:40PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| BHARTI AIRTE | 25/08/2026 | 1,942.80 | -1.88 | 163951.96 | 45,818,500 |
| HDFC BANK | 25/08/2026 | 724.10 | -1.11 | 157997.95 | 301,468,700 |
| ICICI BANK | 25/08/2026 | 1,415.30 | -0.42 | 135593.34 | 82,054,700 |
| IDEA | 25/08/2026 | 14.15 | 3.06 | 134818.25 | 5,484,276,750 |
| RIL | 25/08/2026 | 1,320.50 | -0.11 | 121713.48 | 102,734,500 |
| PAYTM | 25/08/2026 | 1,553.80 | -2.24 | 113196.46 | 16,094,275 |
| BSE | 25/08/2026 | 3,319.10 | -1.13 | 110879.86 | 10,175,400 |
| AXIS BANK | 25/08/2026 | 1,248.50 | 1.12 | 94231.89 | 81,650,000 |
| INFOSYS | 25/08/2026 | 1,119.80 | -1.99 | 87171.35 | 79,139,600 |
| ICICI BANK | 27/10/2026 | 1,431.10 | -0.47 | 84469.69 | 8,157,800 |
| BHARTI AIRTE | 27/10/2026 | 1,964.80 | -1.88 | 79057.92 | 6,917,900 |
| KOTAK BANK | 25/08/2026 | 388.95 | -1.58 | 78238.52 | 147,604,000 |
| HDFC BANK | 29/09/2026 | 728.65 | -1.09 | 73729.02 | 76,014,250 |
|
|