NSE Prices delayed by 15 minutes.
Top Value
( As on 10/06/2026 12:54PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| ICICI BANK | 30/06/2026 | 1,303.60 | 1.85 | 194387.78 | 157,483,200 |
| RIL | 30/06/2026 | 1,278.10 | -0.04 | 152112.61 | 116,996,500 |
| HDFC BANK | 30/06/2026 | 738.25 | 1.01 | 146557.78 | 374,275,000 |
| SBI | 30/06/2026 | 1,012.25 | 0.41 | 92903.25 | 88,632,750 |
| AXIS BANK | 30/06/2026 | 1,327.30 | 2.14 | 90371.94 | 62,653,750 |
| PAYTM | 30/06/2026 | 1,080.10 | 0.18 | 69875.65 | 18,748,500 |
| INFOSYS | 30/06/2026 | 1,151.00 | -2.71 | 61899.16 | 84,588,400 |
| DIXON TECH | 30/06/2026 | 11,724.00 | 0.42 | 50823.03 | 2,492,200 |
| BSE | 30/06/2026 | 3,991.00 | -0.69 | 50568.09 | 8,042,625 |
| KOTAK BANK | 30/06/2026 | 390.25 | 1.83 | 48217.16 | 176,662,000 |
| HINDALCO | 30/06/2026 | 1,056.20 | -2.45 | 47416.00 | 31,533,600 |
| HIND.UNILEV | 30/06/2026 | 2,171.30 | 2.18 | 44111.03 | 16,109,100 |
| TCS | 30/06/2026 | 2,167.80 | 0.34 | 41913.74 | 42,737,800 |
|
|