NSE Prices delayed by 15 minutes.
Top Value
( As on 28/08/2026 3:24PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| TVS MOTOR | 29/09/2026 | 4,302.40 | -3.03 | 131599.45 | 8,500,975 |
| INFOSYS | 29/09/2026 | 1,156.70 | 3.20 | 122534.86 | 76,224,800 |
| HDFC BANK | 29/09/2026 | 724.50 | 1.07 | 118082.77 | 355,316,000 |
| BSE | 29/09/2026 | 3,430.00 | 2.35 | 115326.48 | 11,606,400 |
| NIIT TECH | 29/09/2026 | 2,029.50 | 6.47 | 92423.88 | 13,392,625 |
| TCS | 29/09/2026 | 2,358.00 | 3.88 | 89467.48 | 31,088,475 |
| RIL | 29/09/2026 | 1,293.40 | -0.30 | 85371.66 | 133,237,000 |
| BHARTI AIRTE | 29/09/2026 | 1,892.30 | -0.38 | 79788.84 | 54,749,925 |
| ICICI BANK | 29/09/2026 | 1,437.10 | -1.26 | 79016.28 | 94,997,000 |
| PAYTM | 29/09/2026 | 1,666.00 | -2.19 | 58860.45 | 17,390,575 |
| DIVIS LABORA | 29/09/2026 | 9,285.00 | 1.70 | 56556.39 | 3,202,200 |
| PERSI.SYSTEM | 29/09/2026 | 5,934.50 | 4.43 | 55119.34 | 3,030,250 |
| DIXON TECH | 29/09/2026 | 14,465.00 | 0.66 | 53936.02 | 2,960,150 |
|
|