BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 18, 2026 - 3:59PM

ABB India 6413.5 [ 0.51% ]
ACC 1359.6 [ -0.23% ]
Ambuja Cements 430.15 [ -0.83% ]
Asian Paints 2614 [ 0.32% ]
Axis Bank 1237.9 [ -0.55% ]
Bajaj Auto 10198.5 [ -1.72% ]
Bank of Baroda 260.05 [ -0.52% ]
Bharti Airtel 1938.1 [ 1.72% ]
Bharat Heavy 395.25 [ -0.77% ]
Bharat Petroleum 280.8 [ -1.28% ]
Britannia Industries 5380.5 [ -0.47% ]
Cipla 1426.2 [ -0.41% ]
Coal India 462.1 [ -0.02% ]
Colgate Palm 2151.2 [ -0.41% ]
Dabur India 456.35 [ -2.43% ]
DLF 573.15 [ 1.13% ]
Dr. Reddy's Lab. 1331.2 [ -0.41% ]
GAIL (India) 160.22 [ -1.18% ]
Grasim Industries 2943.8 [ 0.34% ]
HCL Technologies 1146.6 [ 1.24% ]
HDFC Bank 768.65 [ 0.15% ]
Hero MotoCorp 4957 [ -2.12% ]
Hindustan Unilever 2254.2 [ -0.79% ]
Hindalco Industries 1053.1 [ -1.35% ]
ICICI Bank 1251.1 [ 0.53% ]
Indian Hotels Co. 648.55 [ -1.17% ]
IndusInd Bank 892.15 [ 0.65% ]
Infosys 1142.5 [ 2.10% ]
ITC 310.15 [ 0.23% ]
Jindal Steel 1231.8 [ -0.02% ]
Kotak Mahindra Bank 391.8 [ 1.23% ]
L&T 3917.8 [ 0.23% ]
Lupin 2252.4 [ -1.05% ]
Mahi. & Mahi 3083.7 [ -1.26% ]
Maruti Suzuki India 13016 [ -1.55% ]
MTNL 28.58 [ -2.22% ]
Nestle India 1431.7 [ 0.08% ]
NIIT 61.8 [ -3.00% ]
NMDC 90.14 [ -1.39% ]
NTPC 388.3 [ -1.76% ]
ONGC 297.2 [ -0.72% ]
Punj. NationlBak 99.49 [ -2.51% ]
Power Grid Corpn. 296.55 [ -3.04% ]
Reliance Industries 1335.9 [ -0.04% ]
SBI 939.4 [ -2.47% ]
Vedanta 327 [ -1.22% ]
Shipping Corpn. 344.7 [ 4.01% ]
Sun Pharmaceutical 1905.8 [ 1.47% ]
Tata Chemicals 730.35 [ -2.48% ]
Tata Consumer 1231 [ -0.24% ]
Tata Motors Passenge 353.15 [ -0.95% ]
Tata Steel 209.71 [ -3.29% ]
Tata Power Co. 404.35 [ -0.65% ]
Tata Consult. Serv. 2283.2 [ 0.85% ]
Tech Mahindra 1430 [ 4.34% ]
UltraTech Cement 11561 [ 0.64% ]
United Spirits 1315.7 [ -0.38% ]
Wipro 192.17 [ 1.14% ]
Zee Entertainment 84.57 [ -4.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 18/05/2026 3:30PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Current Price (₹)	Change (%)	Value (₹)	Open Interest (Nos.)
BHARTI AIRTE	26/05/2026	1,935.00	1.61	204241.61	51,161,300
AMBER ENT	26/05/2026	7,166.50	-15.77	185932.76	2,203,500
HDFC BANK	26/05/2026	770.55	0.32	183313.98	252,134,300
SBI	26/05/2026	940.60	-2.32	164834.38	77,612,250
TATA STEEL	26/05/2026	210.43	-3.10	150291.11	180,323,000
IDEA	26/05/2026	13.00	0.15	145034.35	5,723,003,250
INFOSYS	26/05/2026	1,148.10	2.78	131274.77	76,912,400
BSE	26/05/2026	4,111.00	2.88	130856.47	6,850,125
RIL	26/05/2026	1,337.70	-0.07	108502.52	84,217,500
ADANI ENTER	26/05/2026	2,692.90	-0.99	100409.14	18,682,140
AXIS BANK	26/05/2026	1,234.70	-0.96	97854.95	56,739,375
ICICI BANK	26/05/2026	1,255.50	0.54	93176.62	123,025,000
SOLAR EXPLOS	26/05/2026	18,100.00	4.08	88099.29	813,850
Showing Page : 1 of 2 Prev Next