BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 13, 2026 - 12:57PM

ABB India 6812 [ -0.63% ]
ACC 1130.3 [ 0.48% ]
Ambuja Cements 346.6 [ -0.40% ]
Asian Paints 2347.1 [ 0.69% ]
Axis Bank 1255.4 [ 0.19% ]
Bajaj Auto 10287 [ 2.52% ]
Bank of Baroda 235.73 [ 0.14% ]
Bharti Airtel 1783.3 [ 0.26% ]
Bharat Heavy 429.4 [ -2.39% ]
Bharat Petroleum 284.3 [ -0.07% ]
Britannia Industries 4806.2 [ 0.66% ]
Cipla 1323.5 [ 0.93% ]
Coal India 409.45 [ 1.15% ]
Colgate Palm 1795.4 [ 1.61% ]
Dabur India 375.8 [ 0.37% ]
DLF 656.55 [ 1.01% ]
Dr. Reddy's Lab. 1239.9 [ 0.85% ]
GAIL (India) 167.21 [ 0.18% ]
Grasim Industries 2906.4 [ 1.69% ]
HCL Technologies 1318 [ 7.77% ]
HDFC Bank 710.8 [ 0.84% ]
Hero MotoCorp 4945 [ 0.16% ]
Hindustan Unilever 1868.1 [ 2.60% ]
Hindalco Industries 893.05 [ 1.20% ]
ICICI Bank 1349.2 [ 0.69% ]
Indian Hotels Co. 719.2 [ 1.08% ]
IndusInd Bank 872.2 [ 2.25% ]
Infosys 1056.45 [ 3.57% ]
ITC 260.35 [ 0.95% ]
Jindal Steel 1023.3 [ 1.07% ]
Kotak Mahindra Bank 439.15 [ -0.96% ]
L&T 3624.3 [ -0.09% ]
Lupin 1942.4 [ 0.38% ]
Mahi. & Mahi 2832.9 [ 0.71% ]
Maruti Suzuki India 11208 [ -0.95% ]
MTNL 23.99 [ -2.52% ]
Nestle India 1330.4 [ 0.43% ]
NIIT 82.12 [ -0.26% ]
NMDC 71.21 [ 1.24% ]
NTPC 308.9 [ -0.35% ]
ONGC 221.5 [ 0.68% ]
Punj. NationlBak 115.95 [ -0.04% ]
Power Grid Corpn. 248.15 [ -0.34% ]
Reliance Industries 1157 [ -0.16% ]
SBI 942.8 [ 0.19% ]
Vedanta 256.05 [ -3.34% ]
Shipping Corpn. 278.2 [ -1.19% ]
Sun Pharmaceutical 1758 [ -0.11% ]
Tata Chemicals 633.05 [ -0.61% ]
Tata Consumer 962.4 [ 0.38% ]
Tata Motors Passenge 283.45 [ -0.35% ]
Tata Steel 174.12 [ 1.09% ]
Tata Power Co. 342.55 [ -0.33% ]
Tata Consult. Serv. 2259.1 [ 6.31% ]
Tech Mahindra 1537.6 [ 4.53% ]
UltraTech Cement 10647 [ 1.21% ]
United Spirits 1359 [ 0.69% ]
Wipro 168 [ 3.83% ]
Zee Entertainment 74.02 [ 0.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 13/10/2026 12:39PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Current Price (₹)	Change (%)	Value (₹)	Open Interest (Nos.)
RBL BANK	27/10/2026	387.00	-7.57	184692.58	54,155,975
HCLTECHNOLOG	27/10/2026	1,313.00	7.94	147578.37	25,782,800
TCS	27/10/2026	2,261.20	6.56	143062.18	26,728,200
POLYCABINDIA	27/10/2026	8,215.00	-2.57	110579.74	2,320,750
INFOSYS	27/10/2026	1,064.15	4.21	97511.08	76,367,200
HDFC BANK	27/10/2026	713.45	1.16	81203.56	326,068,600
TECH MAHINDR	27/10/2026	1,528.10	5.07	54325.18	15,973,200
BHEL	27/10/2026	430.00	-2.21	53354.43	78,799,875
RIL	27/10/2026	1,163.60	0.29	52996.12	145,642,500
INDUSINDBANK	27/10/2026	878.00	2.89	47679.83	45,128,300
TATA ELEXI	27/10/2026	3,418.50	4.48	42715.66	2,105,250
BAJAJ AUTO	27/10/2026	10,337.00	2.60	41395.05	1,943,625
PERSI.SYSTEM	27/10/2026	6,013.50	4.43	40779.05	3,255,250
Showing Page : 1 of 2 Prev Next