BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 09, 2026

ABB India 7401.5 [ 0.20% ]
ACC 1257.7 [ -0.40% ]
Ambuja Cements 397 [ -0.33% ]
Asian Paints 2489 [ 0.30% ]
Axis Bank 1238.5 [ -0.51% ]
Bajaj Auto 11790 [ -0.76% ]
Bank of Baroda 234.1 [ -1.06% ]
Bharti Airtel 1814.7 [ -1.59% ]
Bharat Heavy 433.7 [ 2.74% ]
Bharat Petroleum 303.55 [ -0.10% ]
Britannia Industries 5090 [ 0.51% ]
Cipla 1363.1 [ -1.51% ]
Coal India 431 [ 2.56% ]
Colgate Palm 1800 [ -1.09% ]
Dabur India 371.55 [ -0.92% ]
DLF 655.1 [ -2.96% ]
Dr. Reddy's Lab. 1145 [ -0.52% ]
GAIL (India) 174.9 [ -0.11% ]
Grasim Industries 3300 [ -0.21% ]
HCL Technologies 1229.8 [ -3.70% ]
HDFC Bank 687.1 [ -2.26% ]
Hero MotoCorp 5218 [ -2.17% ]
Hindustan Unilever 1945 [ -1.77% ]
Hindalco Industries 1026.9 [ 1.77% ]
ICICI Bank 1389.1 [ -0.74% ]
Indian Hotels Co. 722.75 [ 0.38% ]
IndusInd Bank 1004 [ 0.63% ]
Infosys 1035 [ -4.34% ]
ITC 260.8 [ -1.02% ]
Jindal Steel 1146.5 [ 0.90% ]
Kotak Mahindra Bank 414 [ -1.25% ]
L&T 3922.6 [ -0.60% ]
Lupin 2100 [ -0.22% ]
Mahi. & Mahi 3150 [ -0.32% ]
Maruti Suzuki India 12618 [ -0.18% ]
MTNL 25.21 [ -0.55% ]
Nestle India 1393 [ -0.54% ]
NIIT 94.99 [ -0.37% ]
NMDC 85.8 [ 1.29% ]
NTPC 334.5 [ 1.12% ]
ONGC 234.02 [ -0.84% ]
Punj. NationlBak 115.61 [ -0.34% ]
Power Grid Corpn. 265.85 [ 0.04% ]
Reliance Industries 1279 [ -1.23% ]
SBI 1000.5 [ -0.74% ]
Vedanta 272.5 [ 0.18% ]
Shipping Corpn. 287.35 [ -0.48% ]
Sun Pharmaceutical 1864.9 [ -1.11% ]
Tata Chemicals 603.05 [ -0.77% ]
Tata Consumer 1001 [ -1.29% ]
Tata Motors Passenge 303 [ -1.13% ]
Tata Steel 188.75 [ 2.50% ]
Tata Power Co. 370 [ 1.22% ]
Tata Consult. Serv. 2208 [ -2.11% ]
Tech Mahindra 1508 [ -3.27% ]
UltraTech Cement 10900 [ -0.99% ]
United Spirits 1405.2 [ -2.42% ]
Wipro 167 [ -2.62% ]
Zee Entertainment 85.71 [ -0.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 09/09/2026 3:40PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Current Price (₹)	Change (%)	Value (₹)	Open Interest (Nos.)
HDFC BANK	29/09/2026	693.30	-2.19	211690.13	359,647,600
ADANI ENTER	29/09/2026	3,115.00	4.84	183306.49	17,105,004
NIIT TECH	29/09/2026	1,854.90	-5.08	171984.47	14,464,700
RIL	29/09/2026	1,287.30	-0.64	145237.09	129,338,000
PAYTM	29/09/2026	1,757.90	4.36	139323.16	18,062,650
ICICI BANK	29/09/2026	1,397.50	-0.85	127013.18	96,122,600
INFOSYS	29/09/2026	1,036.20	-4.77	124532.36	81,768,000
ADANI PORTS	29/09/2026	1,777.50	3.69	110980.56	19,494,950
BSE	29/09/2026	3,290.00	-3.33	101303.93	10,564,600
IDEA	29/09/2026	15.64	1.16	100108.19	5,865,881,775
TATA STEEL	29/09/2026	188.64	1.84	80383.15	268,622,750
TCS	29/09/2026	2,202.20	-3.09	80017.59	30,685,275
ADANI POWER	29/09/2026	214.70	2.79	74736.63	189,562,900
Showing Page : 1 of 2 Prev Next