BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 18, 2021 - 12:23PM

ABB India 1840 [ 1.15% ]
ACC 2315.1 [ 0.23% ]
Ambuja Cements Ltd. 413.2 [ 1.09% ]
Asian Paints Ltd. 3254.15 [ -1.32% ]
Axis Bank Ltd. 808.7 [ 0.83% ]
Bajaj Auto Ltd. 3912 [ -1.36% ]
Bank of Baroda 91.95 [ 3.61% ]
Bharti Airtel 685.75 [ -0.01% ]
Bharat Heavy Ele 75.1 [ 1.01% ]
Bharat Petroleum 465.15 [ 1.27% ]
Britannia Ind. 3876.9 [ -0.46% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 902.1 [ -1.01% ]
Coal India 185.2 [ 0.76% ]
Colgate Palm. 1687.5 [ 0.37% ]
Dabur India 621 [ 0.94% ]
DLF Ltd. 443 [ 1.86% ]
Dr. Reddy's Labs 4900 [ -1.18% ]
GAIL (India) Ltd. 162.2 [ 1.34% ]
Grasim Inds. 1785.55 [ 1.89% ]
HCL Technologies 1231.25 [ -1.59% ]
HDFC 2815.35 [ 0.23% ]
HDFC Bank 1686.4 [ -0.06% ]
Hero MotoCorp 2934 [ 0.21% ]
Hindustan Unilever L 2645 [ -0.17% ]
Hindalco Indus. 546.25 [ 5.84% ]
ICICI Bank 747.8 [ 2.82% ]
IDFC L 55.35 [ 2.12% ]
Indian Hotels Co 232.45 [ 1.26% ]
IndusInd Bank 1218.6 [ 0.71% ]
Infosys 1766 [ 2.93% ]
ITC Ltd. 261.1 [ 1.77% ]
Jindal St & Pwr 453.85 [ 1.65% ]
Kotak Mahindra Bank 2014.7 [ -0.15% ]
L&T 1791.4 [ 0.12% ]
Lupin Ltd. 936.6 [ -1.04% ]
Mahi. & Mahi 922.4 [ -0.97% ]
Maruti Suzuki India 7653.65 [ 2.09% ]
MTNL 19.9 [ 0.25% ]
Nestle India 19280 [ -0.23% ]
NIIT Ltd. 359.05 [ 3.49% ]
NMDC Ltd. 158.25 [ 3.06% ]
NTPC 150.2 [ 0.54% ]
ONGC 163.05 [ 2.51% ]
Punj. NationlBak 46 [ 8.11% ]
Power Grid Corpo 205.65 [ 0.49% ]
Reliance Inds. 2723.95 [ 0.87% ]
SBI 497.6 [ 1.43% ]
Vedanta 372.15 [ 12.13% ]
Shipping Corpn. 142.95 [ 0.67% ]
Sun Pharma. 836.65 [ -0.55% ]
Tata Chemicals 1126.75 [ 3.94% ]
Tata Consumer Produc 850 [ 0.05% ]
Tata Motors Ltd. 519.3 [ 4.36% ]
Tata Steel 1407.55 [ 2.36% ]
Tata Power Co. 260.2 [ 16.89% ]
Tata Consultancy 3631.65 [ 0.56% ]
Tech Mahindra 1464.9 [ 2.38% ]
UltraTech Cement 7484 [ 1.20% ]
United Spirits 896.55 [ 0.89% ]
Wipro Ltd 713.35 [ 0.72% ]
Zee Entertainment En 313.75 [ -1.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 18/10/2021 12:04PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Current Price (₹)	Change (%)	Value (₹)	Open Interest (Nos.)
TATAPOWERCOM	28/10/2021	260.50	16.63	455484.16	95,418,000
HDFC BANK	28/10/2021	1,679.65	-0.55	282219.80	34,566,950
TATA MOTORS	28/10/2021	519.20	4.28	268221.93	81,105,300
SESA GOA	28/10/2021	373.80	12.07	211326.11	126,718,700
INFOSYS	28/10/2021	1,749.75	2.88	211061.32	42,603,600
HCLTECHNOLOG	28/10/2021	1,226.15	-1.87	204400.80	22,787,800
HINDALCO	28/10/2021	546.75	5.70	165536.30	30,347,250
TATA STEEL	28/10/2021	1,412.25	2.61	156640.32	44,499,200
ITC LTD	28/10/2021	261.25	1.67	153782.16	179,660,800
ICICI BANK	28/10/2021	748.70	2.82	136089.37	87,510,500
ADANI ENTER	28/10/2021	1,628.05	-1.50	124392.00	24,549,000
NA.ALUM.CO	28/10/2021	118.95	10.04	113896.09	88,179,000
RIL	28/10/2021	2,732.70	0.87	96026.63	29,071,750
Showing Page : 1 of 2 Prev Next