NSE Prices delayed by 15 minutes.
Top Value
( As on 30/04/2025 3:29PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| BAJAJFINANCE | 29/05/2025 | 8,639.50 | -5.21 | 488251.84 | 10,852,125 |
| RIL | 29/05/2025 | 1,402.60 | -0.06 | 273990.32 | 110,465,500 |
| SBI | 29/05/2025 | 782.00 | -3.25 | 231254.10 | 68,882,250 |
| HDFC BANK | 29/05/2025 | 1,931.30 | 0.75 | 219064.53 | 99,750,750 |
| INDUSINDBANK | 29/05/2025 | 834.50 | -0.51 | 196226.62 | 39,215,000 |
| TRENT | 29/05/2025 | 5,148.00 | -5.11 | 165597.12 | 5,770,800 |
| INFOSYS | 29/05/2025 | 1,498.60 | -0.21 | 149769.40 | 62,152,000 |
| MARUTI SUZUK | 29/05/2025 | 12,267.00 | 3.33 | 132807.16 | 3,261,350 |
| KOTAK BANK | 29/05/2025 | 2,213.00 | -0.09 | 123774.36 | 26,466,400 |
| BAJAJ FINSER | 29/05/2025 | 1,952.20 | -5.72 | 119358.86 | 12,503,000 |
| ICICI BANK | 29/05/2025 | 1,432.00 | -0.10 | 116619.06 | 96,240,200 |
| BHARTI AIRTE | 29/05/2025 | 1,859.00 | 1.64 | 113140.11 | 45,868,375 |
| TATA MOTORS | 29/05/2025 | 645.50 | -3.54 | 112211.51 | 77,970,750 |
|
|