NSE Prices delayed by 15 minutes.
Top Value
( As on 19/01/2026 2:54PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| ICICI BANK | 27/01/2026 | 1,382.30 | -2.08 | 463438.79 | 124,632,200 |
| HDFC BANK | 27/01/2026 | 928.75 | -0.59 | 295536.34 | 220,047,850 |
| RIL | 27/01/2026 | 1,415.20 | -3.16 | 269871.16 | 106,452,500 |
| PNB | 27/01/2026 | 127.06 | -4.27 | 260305.40 | 213,496,000 |
| WIPRO | 27/01/2026 | 246.40 | -7.32 | 241365.80 | 117,321,000 |
| RBL BANK | 27/01/2026 | 304.90 | -6.16 | 160795.89 | 84,858,225 |
| AXIS BANK | 27/01/2026 | 1,306.00 | 0.83 | 152481.07 | 79,268,125 |
| TECH MAHINDR | 27/01/2026 | 1,734.80 | 3.56 | 142949.84 | 19,468,200 |
| ZOMATO LTD | 27/01/2026 | 283.65 | -1.75 | 139599.80 | 281,688,000 |
| POLYCABINDIA | 27/01/2026 | 7,449.00 | 4.26 | 138544.75 | 3,927,625 |
| BHEL | 27/01/2026 | 265.00 | -0.34 | 135574.48 | 80,248,875 |
| L&T FIN HOLD | 27/01/2026 | 301.80 | 1.50 | 132143.44 | 43,386,750 |
| WIPRO | 24/02/2026 | 245.85 | -7.24 | 125135.44 | 37,095,000 |
|
|