NSE Prices delayed by 15 minutes.
Top Value
( As on 19/12/2025 3:29PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| SHRIRAM TRNS | 30/12/2025 | 908.80 | 4.51 | 417532.44 | 62,164,575 |
| INFOSYS | 30/12/2025 | 1,635.40 | 0.46 | 306064.12 | 61,628,800 |
| INTERGLO.AVI | 30/12/2025 | 5,122.50 | -0.16 | 264961.88 | 11,802,150 |
| BHARTI AIRTE | 30/12/2025 | 2,094.50 | -0.03 | 240024.79 | 41,926,350 |
| RIL | 30/12/2025 | 1,569.00 | 1.35 | 237016.61 | 85,936,000 |
| IDEA | 30/12/2025 | 11.99 | 5.64 | 196244.18 | 5,712,853,800 |
| BHARTI AIRTE | 27/01/2026 | 2,106.90 | -0.12 | 148971.98 | 9,267,250 |
| TATA MOTORS | 30/12/2025 | 355.25 | 2.36 | 147222.70 | 94,887,200 |
| HDFC BANK | 30/12/2025 | 987.30 | 0.53 | 143469.14 | 179,594,250 |
| CHOLA.INVEST | 30/12/2025 | 1,638.60 | -2.81 | 128825.10 | 15,123,750 |
| ICICI BANK | 30/12/2025 | 1,357.80 | -0.13 | 112832.43 | 96,178,600 |
| TCS | 30/12/2025 | 3,287.00 | 0.06 | 105836.80 | 22,620,150 |
| HDFC BANK | 27/01/2026 | 994.00 | 0.57 | 103707.29 | 55,746,350 |
|
|