NSE Prices delayed by 15 minutes.
Top Value
( As on 05/12/2025 3:29PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| INTERGLO.AVI | 30/12/2025 | 5,394.00 | -1.23 | 383579.55 | 9,163,200 |
| KAYNES TECH | 30/12/2025 | 4,386.00 | -12.35 | 271058.11 | 4,077,900 |
| SBI | 30/12/2025 | 974.70 | 2.16 | 212032.33 | 75,792,000 |
| RIL | 30/12/2025 | 1,551.20 | 0.75 | 172544.62 | 103,907,000 |
| SESA GOA | 30/12/2025 | 526.90 | -1.12 | 172264.00 | 111,177,400 |
| HIND.UNILEV | 30/12/2025 | 2,345.00 | -4.78 | 158031.55 | 4,071,900 |
| HDFC BANK | 30/12/2025 | 1,007.30 | 0.48 | 147436.35 | 200,300,650 |
| BAJAJFINANCE | 30/12/2025 | 1,053.20 | 2.00 | 146375.69 | 86,459,250 |
| INFOSYS | 30/12/2025 | 1,620.00 | 1.07 | 130121.72 | 68,630,000 |
| SHRIRAM TRNS | 30/12/2025 | 856.00 | 2.69 | 118289.17 | 64,320,300 |
| ICICI BANK | 30/12/2025 | 1,396.60 | 0.16 | 110056.94 | 101,495,100 |
| TCS | 30/12/2025 | 3,252.80 | 0.37 | 104908.66 | 25,789,750 |
| IDEA | 30/12/2025 | 10.85 | 1.12 | 101139.98 | 6,038,779,800 |
|
|