NSE Prices delayed by 15 minutes.
Top Value
( As on 30/06/2026 3:30PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 28/07/2026 | 802.90 | 0.02 | 369179.59 | 328,385,850 |
| RIL | 28/07/2026 | 1,300.40 | -0.57 | 354651.79 | 120,371,500 |
| HDFC BANK | 30/06/2026 | 798.05 | -0.05 | 352403.13 | 28,611,000 |
| INFOSYS | 28/07/2026 | 1,002.70 | -2.20 | 334574.25 | 121,371,200 |
| RIL | 30/06/2026 | 1,290.00 | -0.80 | 326140.37 | 23,181,000 |
| ICICI BANK | 28/07/2026 | 1,384.20 | -0.73 | 325151.23 | 111,861,400 |
| ICICI BANK | 30/06/2026 | 1,372.70 | -1.02 | 262354.30 | 12,236,000 |
| INFOSYS | 30/06/2026 | 1,001.30 | -3.38 | 221561.17 | 8,092,000 |
| IDEA | 28/07/2026 | 14.54 | 0.48 | 216437.34 | 5,598,994,125 |
| MARUTI SUZUK | 28/07/2026 | 14,176.00 | 4.82 | 194642.01 | 3,256,200 |
| IDEA | 30/06/2026 | 14.42 | 0.14 | 186168.25 | 213,352,875 |
| AXIS BANK | 28/07/2026 | 1,355.60 | -0.86 | 172718.94 | 60,023,750 |
| BAJAJFINANCE | 28/07/2026 | 1,009.90 | 2.58 | 170925.24 | 75,601,500 |
|
|