NSE Prices delayed by 15 minutes.
Top Value
( As on 21/08/2026 3:40PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 25/08/2026 | 730.50 | 0.43 | 550673.64 | 185,920,150 |
| HDFC BANK | 29/09/2026 | 735.15 | 0.46 | 538009.39 | 247,244,400 |
| RIL | 29/09/2026 | 1,317.70 | -0.21 | 376676.39 | 83,144,500 |
| RIL | 25/08/2026 | 1,310.00 | -0.19 | 374690.02 | 79,571,500 |
| AXIS BANK | 29/09/2026 | 1,252.40 | -0.45 | 312509.26 | 71,752,500 |
| ICICI BANK | 29/09/2026 | 1,430.40 | 0.74 | 312451.84 | 67,372,900 |
| ICICI BANK | 25/08/2026 | 1,420.50 | 0.66 | 306524.62 | 61,408,200 |
| AXIS BANK | 25/08/2026 | 1,245.60 | -0.36 | 305301.32 | 60,442,500 |
| BHARTI AIRTE | 29/09/2026 | 1,960.10 | -0.05 | 300622.80 | 33,451,400 |
| BHARTI AIRTE | 25/08/2026 | 1,948.10 | -0.03 | 299114.47 | 39,529,975 |
| INFOSYS | 29/09/2026 | 1,129.10 | -0.71 | 246927.06 | 42,173,200 |
| SBI | 25/08/2026 | 1,043.00 | -0.56 | 235933.30 | 62,304,750 |
| INFOSYS | 25/08/2026 | 1,122.50 | -0.94 | 221741.79 | 52,872,800 |
|
|