NSE Prices delayed by 15 minutes.
Top Value
( As on 11/06/2026 9:29AM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| ICICI BANK | 30/06/2026 | 1,302.80 | 0.48 | 38574.43 | 151,727,100 |
| HDFC BANK | 30/06/2026 | 732.85 | -0.81 | 18975.87 | 373,992,850 |
| MCX | 30/06/2026 | 2,792.00 | 1.52 | 14281.98 | 11,000,000 |
| INFOSYS | 30/06/2026 | 1,117.60 | -2.32 | 12480.14 | 85,232,000 |
| RIL | 30/06/2026 | 1,265.70 | 0.17 | 12433.86 | 117,690,000 |
| TCS | 30/06/2026 | 2,123.30 | -1.33 | 11036.26 | 42,541,450 |
| TITAN INDS | 30/06/2026 | 4,001.10 | -1.00 | 10169.49 | 6,977,425 |
| SBI | 30/06/2026 | 1,005.25 | 0.00 | 9883.80 | 81,990,750 |
| BSE | 30/06/2026 | 3,938.00 | 0.15 | 9791.06 | 7,816,125 |
| WIPRO | 30/06/2026 | 175.73 | -1.28 | 9175.88 | 293,433,000 |
| INTERGLO.AVI | 30/06/2026 | 4,555.30 | 0.23 | 8476.65 | 7,141,200 |
| HCLTECHNOLOG | 30/06/2026 | 1,102.60 | -2.84 | 8445.90 | 35,741,300 |
| HINDALCO | 30/06/2026 | 1,034.50 | -0.81 | 8363.48 | 31,703,700 |
|
|