BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 01, 2026 - 11:15AM

ABB India 5168 [ -0.04% ]
ACC 1735.6 [ -0.12% ]
Ambuja Cements 559.8 [ 0.62% ]
Asian Paints Ltd. 2776.3 [ 0.25% ]
Axis Bank Ltd. 1273.3 [ 0.31% ]
Bajaj Auto 9350 [ 0.07% ]
Bank of Baroda 299.4 [ 1.18% ]
Bharti Airtel 2118.2 [ 0.60% ]
Bharat Heavy Ele 290.35 [ 1.01% ]
Bharat Petroleum 381.5 [ -0.65% ]
Britannia Ind. 6022 [ -0.15% ]
Cipla 1502.5 [ -0.58% ]
Coal India 399.25 [ 0.06% ]
Colgate Palm 2086.6 [ 0.53% ]
Dabur India 499.65 [ -0.78% ]
DLF Ltd. 686.5 [ -0.13% ]
Dr. Reddy's Labs 1254.8 [ -1.31% ]
GAIL (India) 171.74 [ -0.24% ]
Grasim Inds. 2831.5 [ 0.09% ]
HCL Technologies 1635.5 [ 0.75% ]
HDFC Bank 993.7 [ 0.25% ]
Hero MotoCorp 5757 [ -0.24% ]
Hindustan Unilever 2306 [ -0.43% ]
Hindalco Indus. 891.75 [ 0.57% ]
ICICI Bank 1345 [ 0.16% ]
Indian Hotels Co 734.8 [ -0.55% ]
IndusInd Bank 877.1 [ 1.49% ]
Infosys L 1624 [ 0.53% ]
ITC Ltd. 374.8 [ -7.00% ]
Jindal Steel 1062.3 [ 0.81% ]
Kotak Mahindra Bank 2193.7 [ -0.34% ]
L&T 4127.4 [ 1.08% ]
Lupin Ltd. 2088.8 [ -0.98% ]
Mahi. & Mahi 3758.8 [ 1.34% ]
Maruti Suzuki India 16760 [ 0.38% ]
MTNL 36.81 [ 2.25% ]
Nestle India 1285.9 [ -0.16% ]
NIIT Ltd. 91.29 [ 0.27% ]
NMDC Ltd. 82.75 [ -0.50% ]
NTPC 333.6 [ 1.23% ]
ONGC 239.17 [ -0.50% ]
Punj. NationlBak 124.01 [ 0.35% ]
Power Grid Corpo 266.85 [ 0.85% ]
Reliance Inds. 1580.6 [ 0.65% ]
SBI 983.2 [ 0.10% ]
Vedanta 605.05 [ 0.11% ]
Shipping Corpn. 231.43 [ -0.14% ]
Sun Pharma. 1710.3 [ -0.55% ]
Tata Chemicals 758.5 [ -0.92% ]
Tata Consumer Produc 1184.7 [ -0.61% ]
Tata Motors Passenge 368.5 [ 0.31% ]
Tata Steel 181.5 [ 0.79% ]
Tata Power Co. 381.25 [ 0.43% ]
Tata Consultancy 3221.1 [ 0.46% ]
Tech Mahindra 1600 [ 0.57% ]
UltraTech Cement 11849 [ 0.55% ]
United Spirits 1425.1 [ -1.29% ]
Wipro 266.45 [ 1.20% ]
Zee Entertainment En 92.39 [ 2.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 01/01/2026 11:04AM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Current Price (₹)	Change (%)	Value (₹)	Open Interest (Nos.)
ITC LTD	27/01/2026	376.45	-7.14	215268.02	181,401,600
IDEA	27/01/2026	11.85	9.42	115708.07	6,588,636,975
BHARTI INFRA	27/01/2026	439.80	4.42	79330.49	89,812,700
RIL	27/01/2026	1,587.30	0.59	72169.15	98,000,000
ADANI ENTER	27/01/2026	2,278.80	1.31	37597.55	20,824,128
MAH&MAH	27/01/2026	3,780.00	1.25	36708.61	18,115,400
INTERGLO.AVI	27/01/2026	5,154.00	1.51	35174.48	8,397,150
BANKOFBARODA	27/01/2026	301.05	1.07	34838.02	80,414,100
ITC LTD	24/02/2026	374.10	-7.10	30814.91	10,464,000
DIXON TECH	27/01/2026	12,004.00	-1.20	29006.67	2,687,150
MCX	27/01/2026	11,095.00	-0.89	27773.17	2,757,125
HDFC BANK	27/01/2026	998.95	0.16	27749.11	217,969,400
TATA STEEL	27/01/2026	182.38	0.73	26973.24	250,651,500
Showing Page : 1 of 2 Prev Next