NSE Prices delayed by 15 minutes.
Top Value
( As on 02/06/2026 3:33PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| INFOSYS | 30/06/2026 | 1,271.00 | 5.50 | 348385.07 | 85,038,800 |
| TCS | 30/06/2026 | 2,458.10 | 6.13 | 232958.01 | 40,296,900 |
| HDFC BANK | 30/06/2026 | 743.10 | 1.10 | 225819.06 | 362,391,150 |
| RIL | 30/06/2026 | 1,321.80 | -0.23 | 190093.67 | 114,157,500 |
| BSE | 30/06/2026 | 3,968.00 | -3.17 | 157766.06 | 8,538,375 |
| ICICI BANK | 30/06/2026 | 1,238.10 | -0.83 | 152551.07 | 160,192,900 |
| NHPC | 30/06/2026 | 72.72 | -4.60 | 148156.68 | 167,552,000 |
| COAL INDIA | 30/06/2026 | 476.25 | -0.02 | 129280.43 | 77,051,250 |
| MCX | 30/06/2026 | 2,906.40 | -0.25 | 124459.58 | 12,460,625 |
| BAJAJFINANCE | 30/06/2026 | 884.20 | -0.66 | 115678.83 | 72,858,000 |
| AXIS BANK | 30/06/2026 | 1,262.60 | -1.57 | 111862.26 | 58,251,875 |
| NIIT TECH | 30/06/2026 | 1,512.20 | 3.60 | 107632.70 | 15,613,875 |
| BHARTI AIRTE | 30/06/2026 | 1,829.30 | 0.26 | 105543.92 | 53,713,000 |
|
|