NSE Prices delayed by 15 minutes.
Top Value
( As on 13/11/2026 2:19PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| RIL | 23/11/2026 | 1,341.90 | 0.13 | 304884.22 | 120,643,500 |
| ABB POWER | 23/11/2026 | 31,795.00 | 11.91 | 163036.59 | 417,925 |
| SBI | 23/11/2026 | 1,082.20 | -0.40 | 145550.20 | 78,117,750 |
| ICICI BANK | 23/11/2026 | 1,579.90 | -0.45 | 137402.69 | 63,564,200 |
| HDFC BANK | 23/11/2026 | 802.35 | -1.05 | 130809.40 | 254,358,650 |
| MANAP.FIN | 23/11/2026 | 306.80 | -3.52 | 128141.83 | 69,327,000 |
| BAJAJFINANCE | 23/11/2026 | 1,116.85 | 0.09 | 123921.87 | 56,291,250 |
| AMBER ENT | 23/11/2026 | 6,807.00 | 10.19 | 119483.14 | 909,900 |
| PAYTM | 23/11/2026 | 1,935.70 | 0.53 | 114953.10 | 13,482,825 |
| RIL | 25/01/2027 | 1,360.00 | 0.10 | 108170.06 | 22,359,500 |
| GRASIM INDS | 23/11/2026 | 3,040.50 | -2.74 | 99311.25 | 8,199,500 |
| POLICYBAZAAR | 23/11/2026 | 1,107.30 | 5.55 | 92775.44 | 19,957,000 |
| MCX | 23/11/2026 | 3,728.40 | 3.05 | 92597.50 | 5,401,350 |
|
|