BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 12, 2026 - 10:47AM

ABB India 6793 [ 1.10% ]
ACC 1313.1 [ 0.72% ]
Ambuja Cements 410.5 [ 1.10% ]
Asian Paints 2729 [ 1.42% ]
Axis Bank 1322.7 [ 0.41% ]
Bajaj Auto 9990 [ -1.23% ]
Bank of Baroda 272.7 [ 1.91% ]
Bharti Airtel 1805.8 [ 1.30% ]
Bharat Heavy 373.95 [ 0.89% ]
Bharat Petroleum 296.2 [ 3.44% ]
Britannia Industries 5143 [ 0.59% ]
Cipla 1390.9 [ 0.55% ]
Coal India 443.55 [ -0.59% ]
Colgate Palm 2064.5 [ 1.77% ]
Dabur India 424.25 [ 0.60% ]
DLF 569.95 [ 1.23% ]
Dr. Reddy's Lab. 1273.4 [ -0.20% ]
GAIL (India) 167.35 [ 0.76% ]
Grasim Industries 3092.4 [ 0.09% ]
HCL Technologies 1102.1 [ -0.73% ]
HDFC Bank 759.7 [ 2.03% ]
Hero MotoCorp 4889.5 [ 1.10% ]
Hindustan Unilever 2157.7 [ 0.84% ]
Hindalco Industries 1028.5 [ 0.41% ]
ICICI Bank 1323.7 [ 0.51% ]
Indian Hotels Co. 666.55 [ 1.65% ]
IndusInd Bank 893.4 [ 0.50% ]
Infosys 1115.9 [ 0.12% ]
ITC 283.55 [ 0.41% ]
Jindal Steel 1138.3 [ 1.52% ]
Kotak Mahindra Bank 396.7 [ 0.85% ]
L&T 3927.9 [ 1.71% ]
Lupin 2277.9 [ 0.20% ]
Mahi. & Mahi 3004.3 [ 0.11% ]
Maruti Suzuki India 13183 [ 0.65% ]
MTNL 28.93 [ 1.30% ]
Nestle India 1411.7 [ -0.76% ]
NIIT 86.15 [ 1.29% ]
NMDC 90.67 [ 2.49% ]
NTPC 352.45 [ 0.17% ]
ONGC 248.4 [ -1.66% ]
Punj. NationlBak 105.34 [ -0.78% ]
Power Grid Corpn. 285.3 [ -0.47% ]
Reliance Industries 1269.4 [ 0.51% ]
SBI 1011.8 [ 1.11% ]
Vedanta 309 [ 1.34% ]
Shipping Corpn. 294.6 [ 2.63% ]
Sun Pharmaceutical 1802.9 [ 0.48% ]
Tata Chemicals 756.85 [ 2.11% ]
Tata Consumer 1110.4 [ 0.16% ]
Tata Motors Passenge 380.25 [ 1.16% ]
Tata Steel 196.84 [ -0.57% ]
Tata Power Co. 391.9 [ 0.42% ]
Tata Consult. Serv. 2147.6 [ 0.56% ]
Tech Mahindra 1447.4 [ -1.21% ]
UltraTech Cement 10939 [ 1.01% ]
United Spirits 1266.9 [ 0.72% ]
Wipro 178.7 [ 0.75% ]
Zee Entertainment 112.2 [ 0.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 12/06/2026 10:34AM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Current Price (₹)	Change (%)	Value (₹)	Open Interest (Nos.)
HDFC BANK	30/06/2026	750.25	2.02	78858.81	377,389,100
ICICI BANK	30/06/2026	1,325.60	0.49	64695.32	141,404,900
L&T	30/06/2026	3,944.00	1.81	62498.83	13,416,550
RIL	30/06/2026	1,274.50	0.62	60301.83	119,725,000
INTERGLO.AVI	30/06/2026	4,656.60	3.18	45147.77	7,410,900
HINDALCO	30/06/2026	1,033.80	0.45	40295.85	34,155,100
MARUTI SUZUK	30/06/2026	13,246.00	0.65	39273.73	3,064,200
ASHOKLEYLAND	30/06/2026	145.68	4.56	38740.94	199,050,000
BSE	30/06/2026	3,946.90	1.38	33188.93	8,021,250
SBI	30/06/2026	1,014.00	0.97	29750.97	81,032,250
MCX	30/06/2026	2,830.20	1.40	28933.37	10,818,750
IDEA	30/06/2026	14.64	2.74	28738.95	5,679,617,925
BANKOFBARODA	30/06/2026	273.15	1.92	25635.86	128,033,100
Showing Page : 1 of 2 Prev Next