• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 18/10/2021 12:04PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

SymbolExpiry DateCurrent Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
TATAPOWERCOM28/10/2021260.5016.63455484.1695,418,000
HDFC BANK28/10/20211,679.65-0.55282219.8034,566,950
TATA MOTORS28/10/2021519.204.28268221.9381,105,300
SESA GOA28/10/2021373.8012.07211326.11126,718,700
INFOSYS28/10/20211,749.752.88211061.3242,603,600
HCLTECHNOLOG28/10/20211,226.15-1.87204400.8022,787,800
HINDALCO28/10/2021546.755.70165536.3030,347,250
TATA STEEL28/10/20211,412.252.61156640.3244,499,200
ITC LTD28/10/2021261.251.67153782.16179,660,800
ICICI BANK28/10/2021748.702.82136089.3787,510,500
ADANI ENTER28/10/20211,628.05-1.50124392.0024,549,000
NA.ALUM.CO28/10/2021118.9510.04113896.0988,179,000
RIL28/10/20212,732.700.8796026.6329,071,750
Showing Page : 1 of 2