NSE Prices delayed by 15 minutes.
Top Value
( As on 01/06/2026 3:33PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| COAL INDIA | 30/06/2026 | 476.35 | 3.07 | 205226.76 | 73,993,500 |
| BHARTI AIRTE | 30/06/2026 | 1,824.60 | -1.11 | 177497.57 | 52,604,350 |
| INFOSYS | 30/06/2026 | 1,204.70 | 2.88 | 148368.42 | 85,086,400 |
| HDFC BANK | 30/06/2026 | 735.00 | -0.81 | 136062.42 | 358,009,850 |
| BSE | 30/06/2026 | 4,097.90 | -2.25 | 124175.34 | 8,197,875 |
| BHARTI AIRTE | 25/08/2026 | 1,822.00 | -0.86 | 121636.28 | 6,728,375 |
| TCS | 30/06/2026 | 2,316.10 | 1.53 | 117538.09 | 40,682,950 |
| MCX | 30/06/2026 | 2,913.70 | -2.37 | 111253.09 | 12,083,750 |
| INTERGLO.AVI | 30/06/2026 | 4,491.00 | 0.85 | 105643.87 | 7,127,550 |
| WIPRO | 30/06/2026 | 190.63 | 0.92 | 97430.43 | 248,973,000 |
| ASIAN PAINTS | 30/06/2026 | 2,631.40 | -1.84 | 96102.24 | 11,361,000 |
| RIL | 30/06/2026 | 1,324.80 | -0.38 | 94860.23 | 113,476,000 |
| ICICI BANK | 30/06/2026 | 1,248.50 | -1.69 | 91494.54 | 160,185,200 |
|
|