BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2026 - 2:23PM

ABB India 6817.5 [ -2.59% ]
ACC 1146.7 [ 0.95% ]
Ambuja Cements 352.05 [ 0.87% ]
Asian Paints 2369.8 [ 1.07% ]
Axis Bank 1289.4 [ 1.96% ]
Bajaj Auto 10370 [ 1.17% ]
Bank of Baroda 228.74 [ -0.11% ]
Bharti Airtel 1857.6 [ 3.51% ]
Bharat Heavy 438.5 [ -5.50% ]
Bharat Petroleum 293.75 [ 1.42% ]
Britannia Industries 4845.9 [ -1.67% ]
Cipla 1329.8 [ 1.16% ]
Coal India 419.5 [ 0.60% ]
Colgate Palm 1778.9 [ -2.60% ]
Dabur India 385.95 [ -0.63% ]
DLF 672.05 [ 0.77% ]
Dr. Reddy's Lab. 1222.7 [ 0.55% ]
GAIL (India) 169.5 [ 1.52% ]
Grasim Industries 2895.2 [ 0.77% ]
HCL Technologies 1368.8 [ 3.15% ]
HDFC Bank 725.7 [ 2.11% ]
Hero MotoCorp 5171 [ 3.02% ]
Hindustan Unilever 1902.3 [ 0.36% ]
Hindalco Industries 896.7 [ 1.61% ]
ICICI Bank 1386.2 [ 3.56% ]
Indian Hotels Co. 746 [ 2.84% ]
IndusInd Bank 881.35 [ 1.77% ]
Infosys 1112.85 [ 2.28% ]
ITC 264.65 [ 1.20% ]
Jindal Steel 1031.6 [ 0.23% ]
Kotak Mahindra Bank 445.25 [ 1.64% ]
L&T 3664.3 [ 0.61% ]
Lupin 1979.6 [ 1.35% ]
Mahi. & Mahi 2854.6 [ 2.18% ]
Maruti Suzuki India 11501 [ 2.89% ]
MTNL 23.65 [ -0.25% ]
Nestle India 1302.8 [ -5.81% ]
NIIT 87.78 [ 3.69% ]
NMDC 70.89 [ -0.27% ]
NTPC 316.8 [ 0.99% ]
ONGC 226.11 [ 0.27% ]
Punj. NationlBak 115.65 [ -2.41% ]
Power Grid Corpn. 250.2 [ 0.50% ]
Reliance Industries 1216.5 [ 3.57% ]
SBI 961.3 [ 0.67% ]
Vedanta 245.8 [ -1.68% ]
Shipping Corpn. 285.15 [ -1.33% ]
Sun Pharmaceutical 1767.7 [ 1.22% ]
Tata Chemicals 629.5 [ -0.01% ]
Tata Consumer 992.8 [ 0.50% ]
Tata Motors Passenge 287.8 [ 1.41% ]
Tata Steel 176.64 [ 1.23% ]
Tata Power Co. 350.8 [ -0.62% ]
Tata Consult. Serv. 2359.3 [ 2.36% ]
Tech Mahindra 1633 [ 3.67% ]
UltraTech Cement 10866 [ 0.66% ]
United Spirits 1390.2 [ 0.62% ]
Wipro 173.45 [ 1.48% ]
Zee Entertainment 72.91 [ -1.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 15/10/2026 2:09PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Current Price (₹)	Change (%)	Value (₹)	Open Interest (Nos.)
HDFC BANK	27/10/2026	727.35	2.18	221240.76	324,563,850
ICICI BANK	27/10/2026	1,388.20	3.25	219946.05	114,909,900
RIL	27/10/2026	1,218.60	3.08	178579.23	145,978,500
BHARTI AIRTE	27/10/2026	1,861.10	3.20	154140.01	50,495,825
BSE	27/10/2026	3,441.00	2.89	146885.48	13,968,200
NESTLE	27/10/2026	1,305.70	-5.34	134004.70	13,449,500
POLYCABINDIA	27/10/2026	8,284.50	-0.71	127994.18	2,148,875
BHEL	27/10/2026	439.30	-5.20	119866.51	82,519,500
AXIS BANK	27/10/2026	1,291.50	1.73	107767.13	88,883,750
PERSI.SYSTEM	27/10/2026	5,815.50	-1.64	107475.01	3,776,750
CANARA BANK	27/10/2026	117.76	-5.62	101920.93	361,131,750
TCS	27/10/2026	2,362.30	2.54	100688.66	24,212,700
INFOSYS	27/10/2026	1,114.80	1.95	100382.19	75,886,800
Showing Page : 1 of 2 Prev Next