NSE Prices delayed by 15 minutes.
Top Value
( As on 19/08/2026 3:40PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 25/08/2026 | 722.20 | -0.26 | 333807.35 | 265,762,250 |
| HDFC BANK | 29/09/2026 | 726.60 | -0.28 | 298605.26 | 107,376,100 |
| RIL | 25/08/2026 | 1,307.90 | -0.95 | 218821.85 | 90,930,000 |
| RIL | 29/09/2026 | 1,316.30 | -0.94 | 169095.74 | 37,236,000 |
| ICICI BANK | 25/08/2026 | 1,403.20 | -0.85 | 135117.51 | 75,630,100 |
| INFOSYS | 25/08/2026 | 1,124.20 | 0.39 | 122715.14 | 75,778,000 |
| ICICI BANK | 29/09/2026 | 1,410.40 | -0.98 | 114292.75 | 23,457,000 |
| CANARA BANK | 25/08/2026 | 128.69 | -0.26 | 108719.22 | 266,436,000 |
| CANARA BANK | 29/09/2026 | 129.45 | -0.36 | 103681.30 | 120,622,500 |
| SBI | 25/08/2026 | 1,045.60 | -0.83 | 97171.02 | 69,954,750 |
| BSE | 25/08/2026 | 3,349.10 | 0.90 | 89782.48 | 9,754,000 |
| MCX | 25/08/2026 | 2,961.10 | -2.50 | 86799.57 | 7,564,050 |
| BHARTI AIRTE | 25/08/2026 | 1,932.40 | -0.54 | 86331.88 | 43,466,300 |
|
|