BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 29, 2026 - 11:34AM

ABB India 7111.5 [ -1.82% ]
ACC 1364.4 [ 1.68% ]
Ambuja Cements 434.7 [ 2.04% ]
Asian Paints 2759.4 [ 0.85% ]
Axis Bank 1220.7 [ -0.23% ]
Bajaj Auto 11489.5 [ 1.02% ]
Bank of Baroda 242.75 [ 1.48% ]
Bharti Airtel 1943.5 [ 2.19% ]
Bharat Heavy 398.1 [ -1.89% ]
Bharat Petroleum 319.2 [ -0.27% ]
Britannia Industries 5561 [ 1.51% ]
Cipla 1483.3 [ 2.68% ]
Coal India 410 [ -0.04% ]
Colgate Palm 2128.3 [ -0.46% ]
Dabur India 432.4 [ 1.84% ]
DLF 670.8 [ 1.17% ]
Dr. Reddy's Lab. 1143.2 [ 0.67% ]
GAIL (India) 175.71 [ 0.32% ]
Grasim Industries 3127.5 [ 0.36% ]
HCL Technologies 1349.7 [ 2.36% ]
HDFC Bank 748.55 [ 1.79% ]
Hero MotoCorp 5210.1 [ 1.08% ]
Hindustan Unilever 2097.5 [ 3.70% ]
Hindalco Industries 955.65 [ 2.06% ]
ICICI Bank 1438.5 [ 0.54% ]
Indian Hotels Co. 733.85 [ -0.12% ]
IndusInd Bank 1005.45 [ 1.36% ]
Infosys 1161.5 [ 5.05% ]
ITC 287.45 [ 0.98% ]
Jindal Steel 1097.5 [ 4.09% ]
Kotak Mahindra Bank 388.5 [ 0.83% ]
L&T 3943.6 [ 2.91% ]
Lupin 2449 [ 2.22% ]
Mahi. & Mahi 3235.6 [ -1.09% ]
Maruti Suzuki India 13876 [ 0.54% ]
MTNL 27.06 [ 1.16% ]
Nestle India 1501 [ 0.62% ]
NIIT 98.31 [ 3.32% ]
NMDC 86.27 [ 2.80% ]
NTPC 342.55 [ -0.35% ]
ONGC 238.95 [ 0.02% ]
Punj. NationlBak 111.4 [ -0.22% ]
Power Grid Corpn. 283.8 [ -0.53% ]
Reliance Industries 1270.4 [ 0.21% ]
SBI 1015.4 [ 0.22% ]
Vedanta 263.8 [ 1.72% ]
Shipping Corpn. 279.35 [ 0.16% ]
Sun Pharmaceutical 1973.9 [ -0.14% ]
Tata Chemicals 683.85 [ 1.42% ]
Tata Consumer 1096.9 [ 1.37% ]
Tata Motors Passenge 328.65 [ 1.31% ]
Tata Steel 187.61 [ 2.73% ]
Tata Power Co. 373.6 [ 0.61% ]
Tata Consult. Serv. 2456.6 [ 2.44% ]
Tech Mahindra 1657 [ 1.33% ]
UltraTech Cement 12015 [ 0.49% ]
United Spirits 1518.2 [ 0.62% ]
Wipro 184.9 [ 2.09% ]
Zee Entertainment 107.73 [ 0.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 29/07/2026 11:19AM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Current Price (₹)	Change (%)	Value (₹)	Open Interest (Nos.)
INFOSYS	25/08/2026	1,168.60	5.30	177746.77	96,391,200
L&T	25/08/2026	3,962.30	2.88	108631.44	12,365,150
HIND.UNILEV	25/08/2026	2,106.10	3.63	101230.75	15,873,000
TCS	25/08/2026	2,455.60	2.09	85951.00	34,200,225
HDFC BANK	25/08/2026	751.55	1.55	76663.78	298,257,050
ZOMATO LTD	25/08/2026	313.25	1.29	63124.71	160,214,900
NIIT TECH	25/08/2026	1,735.80	2.74	63066.07	15,587,600
SWIGGY	25/08/2026	284.93	5.79	62648.01	54,299,225
KALYAN JEWEL	25/08/2026	630.95	3.60	61748.64	26,326,350
CHOLA.INVEST	25/08/2026	1,811.70	2.79	57714.44	12,966,875
RIL	25/08/2026	1,275.80	0.00	57629.35	107,336,500
ICICI BANK	25/08/2026	1,431.90	0.54	54885.78	107,436,700
WIPRO	25/08/2026	184.88	3.03	48650.64	258,303,000
Showing Page : 1 of 2 Prev Next