NSE Prices delayed by 15 minutes.
Top Value
( As on 24/02/2026 3:31PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 30/03/2026 | 918.00 | -1.27 | 407831.93 | 272,727,950 |
| INFOSYS | 30/03/2026 | 1,288.00 | -3.15 | 347043.73 | 83,257,200 |
| RIL | 30/03/2026 | 1,438.80 | 0.31 | 326237.53 | 105,474,000 |
| RIL | 24/02/2026 | 1,429.90 | 0.32 | 310223.52 | 19,813,000 |
| ICICI BANK | 30/03/2026 | 1,395.60 | -0.92 | 309574.38 | 103,579,700 |
| IDFC BANK | 30/03/2026 | 71.15 | 1.21 | 289750.84 | 440,989,150 |
| HDFC BANK | 24/02/2026 | 913.00 | -1.18 | 276334.58 | 39,975,650 |
| TCS | 30/03/2026 | 2,597.00 | -3.30 | 265485.26 | 26,497,450 |
| L&T | 30/03/2026 | 4,290.00 | -3.18 | 241053.71 | 13,436,850 |
| BHARTI AIRTE | 30/03/2026 | 1,955.50 | -2.54 | 219808.63 | 51,664,325 |
| INFOSYS | 24/02/2026 | 1,280.20 | -3.50 | 210493.77 | 10,893,200 |
| ZOMATO LTD | 30/03/2026 | 256.50 | -4.89 | 203582.65 | 245,948,350 |
| KOTAK BANK | 30/03/2026 | 430.95 | -0.37 | 199702.61 | 194,394,000 |
|
|