NSE Prices delayed by 15 minutes.
Top Value
( As on 02/09/2026 3:40PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| RIL | 29/09/2026 | 1,319.10 | 0.57 | 204072.09 | 130,044,000 |
| BSE | 29/09/2026 | 3,185.00 | -2.04 | 160212.97 | 12,301,200 |
| HDFC BANK | 29/09/2026 | 707.20 | -0.86 | 139955.57 | 364,487,500 |
| HEROMOTOCORP | 29/09/2026 | 5,282.00 | -4.89 | 136259.12 | 4,747,350 |
| COAL INDIA | 29/09/2026 | 413.40 | 4.28 | 101934.20 | 99,704,250 |
| ICICI BANK | 29/09/2026 | 1,431.60 | -0.41 | 99878.06 | 96,718,300 |
| SBI | 29/09/2026 | 1,025.60 | -1.02 | 92408.94 | 87,394,500 |
| INFOSYS | 29/09/2026 | 1,140.50 | -1.47 | 90978.72 | 78,652,000 |
| EICHERMOTORS | 29/09/2026 | 7,710.50 | -3.33 | 85351.32 | 3,489,900 |
| KALYAN JEWEL | 29/09/2026 | 589.50 | 2.90 | 78843.81 | 31,695,300 |
| BAJAJ AUTO | 29/09/2026 | 12,120.00 | -2.10 | 74120.86 | 1,726,800 |
| IDEA | 29/09/2026 | 14.60 | 3.18 | 69634.88 | 5,653,172,175 |
| ZOMATO LTD | 29/09/2026 | 327.80 | -0.06 | 68514.95 | 169,888,225 |
|
|