NSE Prices delayed by 15 minutes.
Top Value
( As on 25/06/2026 3:32PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 30/06/2026 | 796.55 | 0.49 | 801979.32 | 115,621,000 |
| HDFC BANK | 28/07/2026 | 801.00 | 0.49 | 661898.16 | 245,072,100 |
| ICICI BANK | 30/06/2026 | 1,388.80 | 1.03 | 618285.30 | 52,520,300 |
| ICICI BANK | 28/07/2026 | 1,396.00 | 1.00 | 566996.74 | 78,388,800 |
| INFOSYS | 28/07/2026 | 1,035.60 | -1.36 | 432584.81 | 84,896,800 |
| INFOSYS | 30/06/2026 | 1,043.10 | -1.19 | 412122.08 | 35,084,000 |
| RIL | 30/06/2026 | 1,316.50 | 0.13 | 371967.48 | 57,304,000 |
| RIL | 28/07/2026 | 1,323.60 | 0.11 | 369334.56 | 77,009,000 |
| TCS | 28/07/2026 | 2,063.60 | -0.90 | 335167.64 | 39,286,800 |
| SBI | 30/06/2026 | 1,044.50 | 0.79 | 323288.66 | 31,281,000 |
| TCS | 30/06/2026 | 2,096.90 | -0.94 | 319260.99 | 11,731,300 |
| BHARTI AIRTE | 30/06/2026 | 1,854.40 | -1.44 | 309177.57 | 23,925,750 |
| AXIS BANK | 28/07/2026 | 1,383.50 | -0.47 | 297813.45 | 46,724,375 |
|
|