NSE Prices delayed by 15 minutes.
Top Value
( As on 23/06/2026 3:34PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 30/06/2026 | 773.30 | -1.69 | 372162.83 | 319,759,000 |
| RIL | 30/06/2026 | 1,304.50 | -1.67 | 251480.30 | 114,617,000 |
| ICICI BANK | 30/06/2026 | 1,338.20 | -1.15 | 247460.77 | 137,096,400 |
| HDFC BANK | 28/07/2026 | 779.50 | -1.48 | 242903.14 | 103,286,950 |
| INFOSYS | 30/06/2026 | 1,027.00 | -3.62 | 224629.19 | 101,090,400 |
| TCS | 30/06/2026 | 2,060.00 | -2.99 | 168228.86 | 40,752,075 |
| HINDALCO | 30/06/2026 | 986.40 | -2.91 | 150982.69 | 40,765,200 |
| INFOSYS | 28/07/2026 | 1,023.90 | -3.54 | 132140.06 | 35,394,800 |
| TCS | 28/07/2026 | 2,046.90 | -2.88 | 127894.99 | 15,764,400 |
| DIXON TECH | 30/06/2026 | 11,882.00 | -3.97 | 127232.02 | 3,090,400 |
| SESA GOA | 30/06/2026 | 280.85 | -8.37 | 111668.98 | 55,470,250 |
| RIL | 28/07/2026 | 1,312.90 | -1.60 | 108875.21 | 32,786,500 |
| JSW STEEL | 30/06/2026 | 1,241.90 | -3.30 | 105218.92 | 39,926,250 |
|
|