NSE Prices delayed by 15 minutes.
Top Value
( As on 30/09/2026 3:40PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 27/10/2026 | 714.65 | -1.03 | 177637.85 | 369,418,400 |
| BSE | 27/10/2026 | 3,107.70 | -2.51 | 156136.61 | 11,675,200 |
| ICICI BANK | 27/10/2026 | 1,329.20 | 1.72 | 151301.36 | 125,232,800 |
| APOLLO HSPT | 27/10/2026 | 8,135.00 | -6.91 | 116895.94 | 2,529,375 |
| RIL | 27/10/2026 | 1,190.80 | -0.42 | 112285.07 | 146,862,500 |
| KOTAK BANK | 27/10/2026 | 417.20 | 1.96 | 102625.06 | 169,692,000 |
| INFOSYS | 27/10/2026 | 1,003.80 | 0.12 | 102003.92 | 73,627,200 |
| AXIS BANK | 27/10/2026 | 1,228.00 | 1.17 | 73746.93 | 90,405,625 |
| BHARTI AIRTE | 27/10/2026 | 1,768.00 | -1.24 | 70649.43 | 54,673,925 |
| MAX HEAL.INS | 27/10/2026 | 916.50 | -6.91 | 69149.64 | 13,274,100 |
| SBI | 27/10/2026 | 967.40 | -0.18 | 66958.00 | 100,227,000 |
| IDEA | 27/10/2026 | 13.01 | -4.20 | 65754.43 | 6,511,872,825 |
| TATA STEEL | 27/10/2026 | 186.06 | -1.83 | 60350.53 | 310,494,250 |
|
|