NSE Prices delayed by 15 minutes.
Top Value
( As on 28/06/2022 3:29PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| RIL | 30/06/2022 | 2,535.40 | 1.50 | 285825.96 | 17,469,250 |
| ICICI BANK | 30/06/2022 | 711.25 | -0.86 | 283830.68 | 44,163,625 |
| HDFC BANK | 30/06/2022 | 1,349.35 | -0.74 | 267506.86 | 31,817,500 |
| HDFC BANK | 28/07/2022 | 1,353.90 | -0.66 | 256430.83 | 40,848,500 |
| ICICI BANK | 28/07/2022 | 713.00 | -0.38 | 255815.13 | 58,573,625 |
| RIL | 28/07/2022 | 2,538.05 | 1.48 | 245323.41 | 22,164,250 |
| INFOSYS | 30/06/2022 | 1,486.25 | 0.57 | 200940.17 | 23,629,800 |
| INFOSYS | 28/07/2022 | 1,490.35 | 0.58 | 194848.94 | 28,000,200 |
| MARUTI SUZUK | 30/06/2022 | 8,505.00 | 0.68 | 167123.67 | 2,830,300 |
| HDFC | 28/07/2022 | 2,191.55 | -0.50 | 166381.09 | 16,222,500 |
| MAH&MAH | 30/06/2022 | 1,104.35 | 2.79 | 161416.21 | 11,630,500 |
| ADANI ENTER | 30/06/2022 | 2,204.00 | 0.92 | 158210.30 | 9,231,500 |
| AXIS BANK | 30/06/2022 | 642.85 | 0.69 | 154064.66 | 41,048,400 |
|
|