NSE Prices delayed by 15 minutes.
Top Value
( As on 22/06/2026 3:30PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 30/06/2026 | 785.90 | 0.59 | 259867.31 | 336,256,250 |
| RIL | 30/06/2026 | 1,324.70 | 0.81 | 248422.45 | 112,444,500 |
| HDFC BANK | 28/07/2026 | 790.40 | 0.62 | 139334.58 | 77,327,250 |
| INFOSYS | 30/06/2026 | 1,064.10 | 1.19 | 127834.61 | 97,474,400 |
| TCS | 28/07/2026 | 2,107.00 | 0.07 | 93859.51 | 11,566,125 |
| BHARTI AIRTE | 30/06/2026 | 1,916.80 | 0.26 | 90685.93 | 51,078,175 |
| RIL | 28/07/2026 | 1,332.40 | 0.86 | 89387.42 | 26,297,500 |
| ICICI BANK | 30/06/2026 | 1,352.30 | 0.08 | 85311.63 | 134,771,000 |
| AUROBNDOPHRM | 30/06/2026 | 1,502.60 | 0.25 | 83799.45 | 17,369,550 |
| TCS | 30/06/2026 | 2,123.80 | 0.04 | 78368.66 | 40,700,100 |
| DIXON TECH | 30/06/2026 | 12,366.00 | -1.38 | 75366.22 | 2,679,850 |
| MCX | 30/06/2026 | 2,880.90 | 2.61 | 73452.50 | 10,230,000 |
| AMBER ENT | 30/06/2026 | 7,920.50 | 0.32 | 72870.52 | 2,373,900 |
|
|