NSE Prices delayed by 15 minutes.
Top Value
( As on 07/07/2026 12:34PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| TRENT | 28/07/2026 | 2,930.00 | -12.06 | 219597.67 | 13,336,425 |
| HDFC BANK | 28/07/2026 | 837.00 | 0.64 | 160381.95 | 323,971,050 |
| INFOSYS | 28/07/2026 | 1,079.60 | 3.44 | 142604.36 | 115,422,400 |
| TITAN INDS | 28/07/2026 | 4,596.20 | 2.50 | 104211.72 | 8,506,050 |
| TCS | 28/07/2026 | 2,093.50 | 1.92 | 83068.60 | 45,909,675 |
| INFO EDGE | 28/07/2026 | 1,134.40 | 10.73 | 82775.35 | 18,848,500 |
| BSE | 28/07/2026 | 3,642.60 | -4.44 | 80167.54 | 8,490,800 |
| MCX | 28/07/2026 | 2,596.20 | -4.74 | 78916.27 | 10,397,475 |
| KALYAN JEWEL | 28/07/2026 | 361.15 | -5.85 | 57475.72 | 46,847,700 |
| BHARTI AIRTE | 28/07/2026 | 1,937.00 | 0.82 | 53296.54 | 28,429,225 |
| DIXON TECH | 28/07/2026 | 13,244.00 | -0.85 | 52089.74 | 2,622,900 |
| ICICI BANK | 28/07/2026 | 1,426.40 | -0.25 | 50934.92 | 107,132,900 |
| RIL | 28/07/2026 | 1,319.00 | -0.56 | 50228.99 | 119,448,500 |
|
|