NSE Prices delayed by 15 minutes.
Top Value
( As on 09/11/2026 3:44PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 23/11/2026 | 797.50 | 1.23 | 332780.77 | 308,168,900 |
| DIVIS LABORA | 23/11/2026 | 11,565.00 | 3.89 | 283777.97 | 5,824,600 |
| ICICI BANK | 23/11/2026 | 1,587.60 | 1.07 | 265502.28 | 90,751,500 |
| SBI | 23/11/2026 | 1,041.30 | 2.28 | 230101.02 | 97,689,750 |
| RIL | 23/11/2026 | 1,325.00 | -0.18 | 190910.46 | 138,651,000 |
| HINDALCO | 23/11/2026 | 961.35 | 0.77 | 136403.61 | 67,592,700 |
| LAURUS LABS | 23/11/2026 | 2,455.40 | 3.20 | 115908.31 | 17,817,700 |
| L&T | 23/11/2026 | 4,203.00 | 1.92 | 99899.22 | 11,973,850 |
| AXIS BANK | 23/11/2026 | 1,311.80 | -0.53 | 89277.88 | 81,588,125 |
| TATA STEEL | 23/11/2026 | 185.28 | -2.98 | 87806.60 | 319,016,500 |
| RIL | 25/01/2027 | 1,342.50 | -0.18 | 83540.12 | 10,333,500 |
| BHARTI AIRTE | 23/11/2026 | 2,066.20 | -1.14 | 81516.17 | 41,612,850 |
| PNB | 23/11/2026 | 132.48 | 5.39 | 71282.46 | 238,240,000 |
|
|