BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2026 - 10:11AM

ABB India 7449 [ -0.40% ]
ACC 1302.6 [ 0.12% ]
Ambuja Cements 411 [ 0.00% ]
Asian Paints 2622.5 [ -0.10% ]
Axis Bank 1252.4 [ 0.11% ]
Bajaj Auto 11721 [ -0.61% ]
Bank of Baroda 244.2 [ -0.12% ]
Bharti Airtel 1944.3 [ 0.13% ]
Bharat Heavy 414.55 [ 0.25% ]
Bharat Petroleum 310.25 [ 0.50% ]
Britannia Industries 5401.5 [ -2.64% ]
Cipla 1428.8 [ -0.64% ]
Coal India 403.45 [ 0.24% ]
Colgate Palm 1893.5 [ -0.86% ]
Dabur India 400.25 [ 0.06% ]
DLF 682.3 [ 0.91% ]
Dr. Reddy's Lab. 1175.9 [ -0.35% ]
GAIL (India) 172.81 [ 0.18% ]
Grasim Industries 3277.9 [ -0.67% ]
HCL Technologies 1314.5 [ -0.30% ]
HDFC Bank 730.4 [ 0.74% ]
Hero MotoCorp 5699.5 [ -0.71% ]
Hindustan Unilever 2021.7 [ -0.31% ]
Hindalco Industries 1039 [ 0.89% ]
ICICI Bank 1415.7 [ 0.27% ]
Indian Hotels Co. 727.65 [ -1.11% ]
IndusInd Bank 1002.3 [ -0.57% ]
Infosys 1128.8 [ -0.11% ]
ITC 270.35 [ -0.48% ]
Jindal Steel 1128 [ 0.81% ]
Kotak Mahindra Bank 403.95 [ 1.66% ]
L&T 4067.7 [ -0.33% ]
Lupin 2203.7 [ 0.10% ]
Mahi. & Mahi 3432.6 [ 0.23% ]
Maruti Suzuki India 13740 [ -0.50% ]
MTNL 26.94 [ 0.56% ]
Nestle India 1459.9 [ 0.13% ]
NIIT 93.5 [ 0.99% ]
NMDC 84.85 [ 1.07% ]
NTPC 338.95 [ 0.43% ]
ONGC 238.58 [ 0.03% ]
Punj. NationlBak 116.3 [ -1.44% ]
Power Grid Corpn. 266.9 [ 0.79% ]
Reliance Industries 1309.2 [ -0.30% ]
SBI 1052 [ 0.38% ]
Vedanta 274.6 [ 2.46% ]
Shipping Corpn. 292.45 [ 0.45% ]
Sun Pharmaceutical 1899.1 [ -0.26% ]
Tata Chemicals 635.5 [ 0.16% ]
Tata Consumer 1054 [ -0.22% ]
Tata Motors Passenge 320.55 [ 0.09% ]
Tata Steel 184.19 [ 0.38% ]
Tata Power Co. 374.95 [ -0.08% ]
Tata Consult. Serv. 2286.2 [ -0.51% ]
Tech Mahindra 1599.1 [ 0.44% ]
UltraTech Cement 11553 [ -0.19% ]
United Spirits 1532.4 [ -0.75% ]
Wipro 181.31 [ 0.17% ]
Zee Entertainment 108.3 [ 0.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 21/08/2026 9:59AM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Current Price (₹)	Change (%)	Value (₹)	Open Interest (Nos.)
HDFC BANK	25/08/2026	732.40	0.69	122110.09	184,871,050
HDFC BANK	29/09/2026	737.00	0.71	117820.71	197,197,650
INFOSYS	29/09/2026	1,133.70	-0.31	43400.16	28,431,200
BSE	29/09/2026	3,250.70	-1.47	42702.24	6,091,600
INFOSYS	25/08/2026	1,129.60	-0.31	40807.65	57,346,400
ICICI BANK	29/09/2026	1,427.00	0.50	37604.48	50,229,200
ZOMATO LTD	29/09/2026	327.30	-0.33	37234.44	58,323,675
TCS	25/08/2026	2,290.70	-0.29	37000.26	17,655,975
BSE	25/08/2026	3,246.90	-1.38	35837.58	7,375,600
ICICI BANK	25/08/2026	1,417.90	0.47	35267.69	52,991,400
TCS	29/09/2026	2,301.10	-0.23	35219.21	16,213,725
ZOMATO LTD	25/08/2026	326.15	-0.31	33586.12	111,894,350
AXIS BANK	25/08/2026	1,254.00	0.31	33128.66	51,618,125
Showing Page : 1 of 2 Prev Next