• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 28/08/2026 3:40PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

SymbolExpiry DateCurrent Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
TVS MOTOR29/09/20264,307.20-2.93134988.018,495,900
INFOSYS29/09/20261,154.002.96128992.3676,143,600
HDFC BANK29/09/2026723.900.98123724.59355,429,750
BSE29/09/20263,437.002.55121494.9711,582,800
NIIT TECH29/09/20262,020.005.9895879.1813,271,500
TCS29/09/20262,354.503.7291976.1131,074,300
RIL29/09/20261,293.50-0.2989109.90133,189,000
BHARTI AIRTE29/09/20261,893.00-0.3587893.8454,992,175
ICICI BANK29/09/20261,436.00-1.3482575.6495,077,500
DIVIS LABORA29/09/20269,296.001.8262653.983,235,600
PAYTM29/09/20261,666.50-2.1660695.3317,402,900
PERSI.SYSTEM29/09/20265,924.504.2556702.953,015,500
LAURUS LABS29/09/20261,914.401.0455234.3116,467,900
Showing Page : 1 of 2