NSE Prices delayed by 15 minutes.
Top Value
( As on 07/01/2026 3:30PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| ICICI BANK | 27/01/2026 | 1,429.70 | 1.07 | 297974.15 | 119,390,600 |
| HDFC BANK | 27/01/2026 | 952.65 | -1.48 | 285336.67 | 224,052,950 |
| TITAN INDS | 27/01/2026 | 4,292.00 | 4.14 | 196802.45 | 9,875,425 |
| RIL | 27/01/2026 | 1,510.80 | -0.22 | 188511.31 | 104,359,000 |
| MARUTI SUZUK | 27/01/2026 | 16,862.00 | -2.70 | 160591.05 | 2,989,400 |
| SBI | 27/01/2026 | 1,009.00 | -1.19 | 136886.48 | 77,765,250 |
| INDIANENERGY | 27/01/2026 | 154.51 | 3.65 | 124325.89 | 76,785,000 |
| NA.ALUM.CO | 27/01/2026 | 352.00 | 1.27 | 123651.43 | 50,010,000 |
| DIXON TECH | 27/01/2026 | 11,830.00 | 0.78 | 117788.94 | 2,852,750 |
| INFOSYS | 27/01/2026 | 1,643.80 | 1.67 | 115388.64 | 71,524,400 |
| TATA ELEXI | 27/01/2026 | 5,887.00 | 9.83 | 113447.24 | 1,714,300 |
| JIO FINANCE | 27/01/2026 | 305.30 | 2.04 | 113316.44 | 152,418,650 |
| MCX | 27/01/2026 | 2,310.00 | 2.21 | 106510.37 | 13,544,375 |
|
|