NSE Prices delayed by 15 minutes.
Top Value
( As on 14/01/2026 3:31PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| SESA GOA | 27/01/2026 | 675.85 | 6.11 | 257601.22 | 82,050,200 |
| ICICI BANK | 27/01/2026 | 1,422.00 | -1.13 | 232551.16 | 118,325,900 |
| HDFC BANK | 27/01/2026 | 929.20 | -1.22 | 221530.34 | 215,223,250 |
| INFOSYS | 27/01/2026 | 1,609.40 | 0.33 | 218479.20 | 71,365,200 |
| AXIS BANK | 27/01/2026 | 1,303.10 | 2.90 | 215575.17 | 76,875,000 |
| HIND ZINC | 27/01/2026 | 654.90 | 3.67 | 197448.88 | 29,952,475 |
| MCX | 27/01/2026 | 2,424.00 | 5.62 | 179284.36 | 13,160,000 |
| INDUSINDBANK | 27/01/2026 | 943.65 | 3.54 | 169819.05 | 37,951,200 |
| UNION BANK | 27/01/2026 | 179.80 | 7.88 | 169487.44 | 71,375,250 |
| RIL | 27/01/2026 | 1,460.10 | 0.39 | 151028.42 | 103,258,000 |
| TATA STEEL | 27/01/2026 | 189.68 | 3.81 | 130737.53 | 248,132,500 |
| NA.ALUM.CO | 27/01/2026 | 373.05 | 4.20 | 129375 | 45,633,750 |
| POLYCABINDIA | 27/01/2026 | 7,348.50 | -2.69 | 128534.60 | 3,629,750 |
|
|