NSE Prices delayed by 15 minutes.
Top Value
( As on 19/06/2026 3:30PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| INFOSYS | 30/06/2026 | 1,051.60 | -6.54 | 374246.89 | 98,841,200 |
| RIL | 30/06/2026 | 1,314.00 | -1.29 | 362546.26 | 111,865,000 |
| BHARTI AIRTE | 30/06/2026 | 1,911.80 | 1.82 | 294303.53 | 49,437,050 |
| HDFC BANK | 30/06/2026 | 781.30 | -0.84 | 291085.49 | 333,979,250 |
| TCS | 30/06/2026 | 2,123.00 | -3.64 | 264689.42 | 40,814,375 |
| ICICI BANK | 30/06/2026 | 1,351.20 | 0.24 | 144924.76 | 133,991,900 |
| TCS | 28/07/2026 | 2,105.60 | -4.24 | 131098.23 | 8,658,225 |
| INFOSYS | 28/07/2026 | 1,047.40 | -6.93 | 130551.08 | 23,432,000 |
| BHEL | 30/06/2026 | 414.55 | 2.02 | 127544.25 | 103,304,250 |
| AMBER ENT | 30/06/2026 | 7,895.50 | -1.31 | 126366.64 | 2,419,400 |
| NIIT TECH | 30/06/2026 | 1,462.80 | -0.85 | 102953.66 | 17,918,625 |
| BAJAJFINANCE | 30/06/2026 | 959.50 | 0.26 | 102209.75 | 73,788,750 |
| RIL | 28/07/2026 | 1,321.00 | -1.31 | 100347.14 | 23,255,500 |
|
|