BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 15, 2026 - 2:46PM

ABB India 6923 [ 2.25% ]
ACC 1361.3 [ 1.85% ]
Ambuja Cements 431.9 [ 2.08% ]
Asian Paints 2744.9 [ -0.09% ]
Axis Bank 1364.2 [ 0.58% ]
Bajaj Auto 9950 [ -1.12% ]
Bank of Baroda 277.75 [ 1.09% ]
Bharti Airtel 1853.7 [ 1.71% ]
Bharat Heavy 385 [ 1.65% ]
Bharat Petroleum 310.65 [ 2.75% ]
Britannia Industries 5215 [ 0.96% ]
Cipla 1380 [ -0.68% ]
Coal India 443 [ -0.11% ]
Colgate Palm 2073.3 [ -0.27% ]
Dabur India 430.5 [ 0.96% ]
DLF 616.7 [ 5.05% ]
Dr. Reddy's Lab. 1276.2 [ 0.06% ]
GAIL (India) 176.24 [ 3.37% ]
Grasim Industries 3163.9 [ 1.88% ]
HCL Technologies 1122.4 [ 1.15% ]
HDFC Bank 779 [ 0.85% ]
Hero MotoCorp 5045.8 [ 1.68% ]
Hindustan Unilever 2171.7 [ 0.13% ]
Hindalco Industries 1016.3 [ -0.52% ]
ICICI Bank 1332.8 [ -0.60% ]
Indian Hotels Co. 692.05 [ 1.85% ]
IndusInd Bank 929.45 [ 1.32% ]
Infosys 1136.3 [ 1.78% ]
ITC 288.25 [ 1.10% ]
Jindal Steel 1150 [ 0.13% ]
Kotak Mahindra Bank 405.55 [ 0.56% ]
L&T 4173.6 [ 3.07% ]
Lupin 2272.6 [ -0.90% ]
Mahi. & Mahi 3156.3 [ 3.73% ]
Maruti Suzuki India 13906 [ 4.04% ]
MTNL 31.39 [ 1.78% ]
Nestle India 1377 [ 0.09% ]
NIIT 88.76 [ 1.71% ]
NMDC 89.13 [ -1.98% ]
NTPC 348.5 [ -1.53% ]
ONGC 243.4 [ -1.14% ]
Punj. NationlBak 108.23 [ 1.26% ]
Power Grid Corpn. 284.6 [ -0.07% ]
Reliance Industries 1305.8 [ 0.99% ]
SBI 1024.1 [ 0.68% ]
Vedanta 304.35 [ -1.71% ]
Shipping Corpn. 314 [ 5.71% ]
Sun Pharmaceutical 1803.8 [ -0.22% ]
Tata Chemicals 736.35 [ -1.29% ]
Tata Consumer 1103.2 [ 0.23% ]
Tata Motors Passenge 397.7 [ 1.97% ]
Tata Steel 198.35 [ 0.25% ]
Tata Power Co. 403 [ 2.40% ]
Tata Consult. Serv. 2166.2 [ 0.22% ]
Tech Mahindra 1426.8 [ -0.17% ]
UltraTech Cement 11506 [ 3.50% ]
United Spirits 1269 [ -0.27% ]
Wipro 181.55 [ 0.78% ]
Zee Entertainment 110.15 [ -2.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 15/06/2026 2:29PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Current Price (₹)	Change (%)	Value (₹)	Open Interest (Nos.)
HDFC BANK	30/06/2026	767.60	0.77	274808.50	376,533,850
RIL	30/06/2026	1,312.00	0.88	172657.98	121,714,500
ICICI BANK	30/06/2026	1,335.80	-0.62	166196.47	138,110,700
L&T	30/06/2026	4,179.30	2.73	153118.80	13,612,375
BSE	30/06/2026	4,155.30	2.30	124713.58	8,084,625
INTERGLO.AVI	30/06/2026	4,912.70	4.05	119924.86	7,796,250
SBI	30/06/2026	1,026.80	0.60	106638.80	82,224,750
ASHOKLEYLAND	30/06/2026	158.76	3.78	99091.33	179,355,000
SHRIRAM TRNS	30/06/2026	1,008.00	5.18	97336.90	43,945,275
MCX	30/06/2026	2,904.00	1.40	92955.36	11,272,500
AXIS BANK	30/06/2026	1,366.70	0.51	84963.95	59,376,875
BAJAJFINANCE	30/06/2026	941.50	2.70	82789.38	78,414,750
DIXON TECH	30/06/2026	11,993.00	3.28	82690.74	2,617,050
Showing Page : 1 of 2 Prev Next