NSE Prices delayed by 15 minutes.
Top Value
( As on 18/09/2026 3:42PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 29/09/2026 | 731.45 | 2.22 | 266279.08 | 344,743,750 |
| BHARTI AIRTE | 29/09/2026 | 1,856.00 | 1.09 | 186952.52 | 53,488,800 |
| TCS | 29/09/2026 | 2,095.00 | -4.40 | 146878.77 | 30,124,125 |
| RIL | 29/09/2026 | 1,242.00 | -0.43 | 128672.08 | 127,621,500 |
| INFOSYS | 29/09/2026 | 1,045.70 | -1.87 | 108971.14 | 74,978,400 |
| ICICI BANK | 29/09/2026 | 1,344.90 | -0.85 | 96067.54 | 96,494,300 |
| PAYTM | 29/09/2026 | 1,816.80 | 3.31 | 89870.81 | 15,348,250 |
| ADANI PORTS | 29/09/2026 | 1,778.30 | 2.41 | 67543.38 | 17,174,575 |
| BAJAJFINANCE | 29/09/2026 | 1,034.30 | 1.46 | 58418.58 | 58,281,000 |
| SBI | 29/09/2026 | 996.00 | 0.83 | 57276.99 | 83,426,250 |
| ADANI ENTER | 29/09/2026 | 3,004.00 | 2.17 | 57024.31 | 15,418,791 |
| AXIS BANK | 29/09/2026 | 1,247.80 | 0.11 | 55453.88 | 88,940,000 |
| LAURUS LABS | 29/09/2026 | 1,975.80 | 0.72 | 55249.89 | 17,181,900 |
|
|