NSE Prices delayed by 15 minutes.
Top Value
( As on 02/12/2022 3:29PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| RIL | 29/12/2022 | 2,748.00 | 0.11 | 239132.63 | 26,976,000 |
| ICICI BANK | 29/12/2022 | 934.90 | -1.25 | 176911.08 | 73,511,625 |
| MARUTI SUZUK | 29/12/2022 | 8,884.95 | -1.64 | 138650.75 | 3,235,200 |
| ADANI ENTER | 29/12/2022 | 3,947.75 | -0.04 | 119047.31 | 12,617,500 |
| HDFC BANK | 29/12/2022 | 1,618.50 | -0.88 | 101300.81 | 64,539,200 |
| BAJAJFINANCE | 29/12/2022 | 6,726.95 | -1.16 | 91983.49 | 5,646,250 |
| ADANI PORTS | 29/12/2022 | 893.10 | -0.51 | 87335.10 | 67,538,125 |
| AXIS BANK | 29/12/2022 | 908.40 | 0.11 | 84394.06 | 40,153,200 |
| TCS | 29/12/2022 | 3,456.25 | -1.08 | 76745.70 | 9,004,350 |
| AMBUJA CEM | 29/12/2022 | 582.00 | -0.62 | 72830.36 | 78,350,400 |
| LT TECH.SERV | 29/12/2022 | 4,291.15 | 2.87 | 69242.72 | 873,600 |
| BANKOFBARODA | 29/12/2022 | 172.30 | -0.23 | 67383.30 | 88,264,800 |
| INFOSYS | 29/12/2022 | 1,653.10 | -1.04 | 66330.86 | 25,576,800 |
|
|