NSE Prices delayed by 15 minutes.
Top Value
( As on 24/09/2026 3:40PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 29/09/2026 | 731.00 | -1.06 | 468465.92 | 237,177,850 |
| HDFC BANK | 27/10/2026 | 734.10 | -1.15 | 429038.41 | 192,866,700 |
| ICICI BANK | 29/09/2026 | 1,334.10 | -0.54 | 336724.74 | 96,022,500 |
| AXIS BANK | 29/09/2026 | 1,190.00 | -4.49 | 334885.18 | 90,101,250 |
| RIL | 29/09/2026 | 1,221.90 | -2.08 | 331413.65 | 112,297,000 |
| AXIS BANK | 27/10/2026 | 1,195.30 | -4.57 | 329335.57 | 30,743,125 |
| RIL | 27/10/2026 | 1,228.70 | -2.04 | 322560.34 | 64,041,000 |
| ICICI BANK | 27/10/2026 | 1,340.90 | -0.53 | 314077.02 | 51,433,200 |
| BAJAJFINANCE | 29/09/2026 | 983.50 | -5.51 | 261781.45 | 62,459,250 |
| BAJAJFINANCE | 27/10/2026 | 987.80 | -5.57 | 253129.88 | 35,926,500 |
| SBI | 29/09/2026 | 980.30 | -1.28 | 204858.42 | 78,745,500 |
| BHARTI AIRTE | 29/09/2026 | 1,798.50 | -1.73 | 203206.24 | 44,940,700 |
| POLICYBAZAAR | 29/09/2026 | 1,227.80 | -35.02 | 199734.99 | 10,232,600 |
|
|