NSE Prices delayed by 15 minutes.
Top Value
( As on 22/10/2026 3:40PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 23/11/2026 | 699.80 | -1.39 | 582869.45 | 163,378,800 |
| HDFC BANK | 27/10/2026 | 695.80 | -1.50 | 564288.79 | 230,338,550 |
| AXIS BANK | 27/10/2026 | 1,212.70 | -0.17 | 462102.27 | 89,627,500 |
| ICICI BANK | 27/10/2026 | 1,393.20 | 0.43 | 455019.20 | 97,910,400 |
| AXIS BANK | 23/11/2026 | 1,218.80 | -0.20 | 421197.59 | 45,406,875 |
| ICICI BANK | 23/11/2026 | 1,400.80 | 0.47 | 415538.14 | 40,745,600 |
| RIL | 27/10/2026 | 1,192.30 | -1.22 | 381039.86 | 118,654,000 |
| RIL | 23/11/2026 | 1,198.00 | -1.30 | 344544.81 | 67,571,000 |
| BHARTI AIRTE | 27/10/2026 | 1,895.50 | 0.83 | 270430.19 | 42,116,825 |
| BHARTI AIRTE | 23/11/2026 | 1,907.70 | 0.93 | 224187.70 | 21,451,950 |
| SBI | 27/10/2026 | 969.05 | 0.53 | 221828.91 | 85,401,750 |
| ZOMATO LTD | 27/10/2026 | 302.15 | -3.34 | 201932.82 | 121,235,450 |
| SBI | 23/11/2026 | 974.55 | 0.56 | 201464.87 | 38,101,500 |
|
|