NSE Prices delayed by 15 minutes.
Top Value
( As on 21/03/2025 3:29PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| ICICI BANK | 27/03/2025 | 1,339.60 | 1.38 | 577361.53 | 112,745,500 |
| BAJAJFINANCE | 27/03/2025 | 8,934.55 | 2.92 | 316121.53 | 7,761,875 |
| HDFC BANK | 27/03/2025 | 1,773.50 | 0.08 | 301637.73 | 113,498,550 |
| RIL | 27/03/2025 | 1,277.85 | 0.65 | 280958.89 | 126,152,000 |
| KOTAK BANK | 27/03/2025 | 2,074.25 | 1.96 | 271101.77 | 35,277,200 |
| INFOSYS | 27/03/2025 | 1,595.65 | -1.22 | 246748.27 | 47,952,800 |
| BHARTI AIRTE | 27/03/2025 | 1,723.50 | 1.07 | 222796.11 | 39,628,775 |
| ICICI BANK | 24/04/2025 | 1,348.45 | 1.42 | 213985.70 | 18,874,800 |
| AXIS BANK | 27/03/2025 | 1,071.00 | 1.59 | 180314.86 | 72,333,750 |
| BAJAJFINANCE | 24/04/2025 | 8,995.00 | 2.91 | 173802.02 | 2,483,750 |
| HDFC BANK | 24/04/2025 | 1,785.95 | 0.12 | 172855.28 | 14,264,250 |
| BAJAJ FINSER | 27/03/2025 | 1,840.55 | -0.73 | 159548.52 | 20,388,500 |
| RIL | 24/04/2025 | 1,287.05 | 0.72 | 157542.65 | 28,091,000 |
|
|