NSE Prices delayed by 15 minutes.
Top Value
( As on 29/06/2026 3:31PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 28/07/2026 | 802.75 | 0.22 | 604944.02 | 301,230,150 |
| HDFC BANK | 30/06/2026 | 798.45 | 0.24 | 583291.35 | 54,853,150 |
| ICICI BANK | 30/06/2026 | 1,386.90 | -0.14 | 458620.65 | 24,626,700 |
| RIL | 28/07/2026 | 1,307.80 | -1.19 | 396851.81 | 101,147,500 |
| RIL | 30/06/2026 | 1,300.40 | -1.22 | 372232.53 | 34,209,500 |
| ICICI BANK | 28/07/2026 | 1,394.40 | -0.11 | 371652.34 | 97,683,600 |
| INFOSYS | 28/07/2026 | 1,025.30 | -0.99 | 357282.86 | 108,458,800 |
| INFOSYS | 30/06/2026 | 1,036.30 | -0.65 | 354537.42 | 15,479,200 |
| BHARTI AIRTE | 30/06/2026 | 1,846.80 | -0.41 | 333127.17 | 8,451,675 |
| BHARTI AIRTE | 28/07/2026 | 1,852.00 | -0.33 | 302781.44 | 25,112,300 |
| IDEA | 28/07/2026 | 14.47 | 1.97 | 272820.43 | 4,753,873,725 |
| BAJAJFINANCE | 28/07/2026 | 984.50 | 0.32 | 264423.09 | 67,990,500 |
| SBI | 28/07/2026 | 1,044.40 | -0.54 | 250018.63 | 62,574,750 |
|
|