NSE Prices delayed by 15 minutes.
Top Value
( As on 04/08/2026 2:49PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| LIC OF INDIA | 25/08/2026 | 393.10 | -7.61 | 236442.83 | 54,825,400 |
| KEI INDS | 25/08/2026 | 5,495.50 | 9.15 | 144075.83 | 1,942,150 |
| PAYTM | 25/08/2026 | 1,413.60 | -0.30 | 141446.23 | 21,272,950 |
| HDFC BANK | 25/08/2026 | 742.80 | -1.47 | 118864.95 | 303,074,850 |
| INFOSYS | 25/08/2026 | 1,164.70 | -1.25 | 76701.31 | 90,118,800 |
| RIL | 25/08/2026 | 1,297.80 | -1.06 | 74456.10 | 104,230,500 |
| BSE | 25/08/2026 | 3,608.00 | 1.02 | 71039.34 | 8,883,000 |
| UNITED PHOS | 25/08/2026 | 584.85 | -5.59 | 69856.81 | 35,133,795 |
| KALYAN JEWEL | 25/08/2026 | 593.35 | -2.33 | 69648.86 | 23,739,750 |
| PIDILITEINDS | 25/08/2026 | 1,641.90 | 0.12 | 68959.96 | 8,756,500 |
| NESTLE | 25/08/2026 | 1,484.50 | -2.16 | 68192.18 | 9,273,000 |
| HINDALCO | 25/08/2026 | 1,016.20 | 1.94 | 65367.33 | 53,310,600 |
| SBI | 25/08/2026 | 1,039.70 | -0.19 | 65267.67 | 83,664,000 |
|
|