NSE Prices delayed by 15 minutes.
Top Value
( As on 26/05/2026 3:33PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| ICICI BANK | 30/06/2026 | 1,292.40 | -0.61 | 328406.39 | 153,297,200 |
| ICICI BANK | 26/05/2026 | 1,279.00 | -0.92 | 266460.08 | 17,811,500 |
| ADANI ENTER | 30/06/2026 | 2,988.00 | 4.27 | 255454.69 | 19,640,040 |
| HDFC BANK | 30/06/2026 | 772.00 | -0.96 | 254629.48 | 322,109,150 |
| SBI | 30/06/2026 | 975.50 | -0.12 | 253683.06 | 93,511,500 |
| IDEA | 30/06/2026 | 14.19 | 0.14 | 213515.75 | 5,445,036,975 |
| RIL | 30/06/2026 | 1,366.30 | -0.61 | 204527.47 | 107,313,500 |
| SBI | 26/05/2026 | 968.20 | -0.28 | 195837.84 | 19,439,250 |
| WIPRO | 26/05/2026 | 203.43 | -1.74 | 186951.87 | 67,824,000 |
| RIL | 26/05/2026 | 1,355.20 | -0.83 | 167840.51 | 11,620,000 |
| IDEA | 26/05/2026 | 14.06 | -0.07 | 166994.46 | 603,749,325 |
| BSE | 30/06/2026 | 4,431.00 | 2.42 | 161989.48 | 7,479,375 |
| HDFC BANK | 26/05/2026 | 780.75 | -0.86 | 159079.61 | 13,671,900 |
|
|