NSE Prices delayed by 15 minutes.
Top Value
( As on 13/02/2026 3:30PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| INFOSYS | 24/02/2026 | 1,369.00 | -1.51 | 471031.07 | 75,540,400 |
| TCS | 24/02/2026 | 2,697.00 | -2.19 | 317016.16 | 25,645,025 |
| HDFC BANK | 24/02/2026 | 907.35 | -1.81 | 316351.60 | 241,779,450 |
| MUTHOOT FIN | 24/02/2026 | 3,583.00 | -12.04 | 310485.14 | 7,109,850 |
| BAJAJFINANCE | 24/02/2026 | 1,028.45 | 2.66 | 243218.53 | 87,227,250 |
| SBI | 24/02/2026 | 1,192.00 | 0.20 | 190826.36 | 61,202,250 |
| HINDALCO | 24/02/2026 | 906.00 | -5.96 | 159430.29 | 46,764,900 |
| NIIT TECH | 24/02/2026 | 1,362.20 | -4.48 | 155296.03 | 16,905,750 |
| RIL | 24/02/2026 | 1,421.50 | -2.12 | 152302.30 | 93,241,000 |
| ICICI BANK | 24/02/2026 | 1,416.70 | -0.99 | 141352.75 | 105,622,300 |
| HAL | 24/02/2026 | 4,166.10 | 0.63 | 138126.35 | 9,904,650 |
| MCX | 24/02/2026 | 2,339.90 | -4.45 | 123201.38 | 13,505,625 |
| TECH MAHINDR | 24/02/2026 | 1,530.60 | -0.66 | 119430.88 | 18,540,600 |
|
|