BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 03, 2026 - 1:23PM

ABB India 7514.5 [ 3.16% ]
ACC 1391.4 [ 2.50% ]
Ambuja Cements 443.1 [ 2.52% ]
Asian Paints 2770.1 [ 0.83% ]
Axis Bank 1251.4 [ 1.78% ]
Bajaj Auto 11500 [ -0.18% ]
Bank of Baroda 246.5 [ 1.61% ]
Bharti Airtel 1948.3 [ -1.20% ]
Bharat Heavy 410.7 [ 0.91% ]
Bharat Petroleum 323.8 [ 1.27% ]
Britannia Industries 5430.5 [ 0.26% ]
Cipla 1467.8 [ -0.37% ]
Coal India 413.55 [ -0.14% ]
Colgate Palm 2075.9 [ -0.01% ]
Dabur India 423.75 [ 0.55% ]
DLF 664.7 [ 0.82% ]
Dr. Reddy's Lab. 1167 [ 1.65% ]
GAIL (India) 173.68 [ -4.28% ]
Grasim Industries 3155 [ 1.75% ]
HCL Technologies 1357.7 [ 0.80% ]
HDFC Bank 751.2 [ 0.41% ]
Hero MotoCorp 5414 [ 0.52% ]
Hindustan Unilever 2114 [ 0.60% ]
Hindalco Industries 987.6 [ 1.35% ]
ICICI Bank 1444.9 [ 0.66% ]
Indian Hotels Co. 746.8 [ 1.12% ]
IndusInd Bank 1015.6 [ 0.31% ]
Infosys 1165.7 [ 3.15% ]
ITC 286.9 [ 2.10% ]
Jindal Steel 1111.4 [ 0.82% ]
Kotak Mahindra Bank 392.35 [ 0.53% ]
L&T 4001 [ 1.58% ]
Lupin 2368.6 [ -1.92% ]
Mahi. & Mahi 3395 [ -0.10% ]
Maruti Suzuki India 14152 [ -0.58% ]
MTNL 28.04 [ 3.74% ]
Nestle India 1516.3 [ 0.44% ]
NIIT 97.1 [ 1.40% ]
NMDC 83.53 [ -1.78% ]
NTPC 347.05 [ -0.06% ]
ONGC 240.45 [ -0.86% ]
Punj. NationlBak 113.35 [ 0.57% ]
Power Grid Corpn. 284 [ -0.09% ]
Reliance Industries 1309.1 [ 0.10% ]
SBI 1040.5 [ 1.28% ]
Vedanta 265 [ 0.28% ]
Shipping Corpn. 292.35 [ 0.31% ]
Sun Pharmaceutical 1961.2 [ -1.47% ]
Tata Chemicals 677.8 [ 0.63% ]
Tata Consumer 1095.1 [ 1.11% ]
Tata Motors Passenge 348.1 [ 2.46% ]
Tata Steel 190.15 [ 0.24% ]
Tata Power Co. 379.75 [ -0.25% ]
Tata Consult. Serv. 2435 [ 2.93% ]
Tech Mahindra 1638.2 [ -0.79% ]
UltraTech Cement 11988 [ 0.71% ]
United Spirits 1523 [ 0.47% ]
Wipro 186.6 [ 1.61% ]
Zee Entertainment 101.5 [ -11.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 03/08/2026 1:04PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Current Price (₹)	Change (%)	Value (₹)	Open Interest (Nos.)
MUTHOOT FIN	25/08/2026	2,891.60	-7.87	201161.20	8,596,225
MARUTI SUZUK	25/08/2026	14,090.00	-0.25	152124.34	2,094,700
DIVIS LABORA	25/08/2026	8,513.00	5.29	135956.42	3,638,500
PAYTM	25/08/2026	1,426.10	6.08	108196.47	19,248,750
ABB	25/08/2026	7,462.00	2.45	107113.86	2,228,000
JIO FINANCE	25/08/2026	263.50	2.39	106004.15	185,483,150
BAJAJFINANCE	25/08/2026	1,161.00	1.42	105488.57	61,884,000
DIXON TECH	25/08/2026	13,727.00	-0.64	99848.67	2,599,800
ITC LTD	25/08/2026	287.45	2.00	99663.87	159,212,325
INFOSYS	25/08/2026	1,168.20	3.21	83869.89	89,816,800
HDFC BANK	25/08/2026	753.05	0.14	77886.11	298,078,950
SBI	25/08/2026	1,045.40	1.24	77328.68	81,807,000
APL APOLLO	25/08/2026	1,937.00	6.38	73294.54	5,615,050
Showing Page : 1 of 2 Prev Next