BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 11:29AM

ABB India 7259 [ -0.93% ]
ACC 1351.3 [ -0.50% ]
Ambuja Cements 429.95 [ -0.23% ]
Asian Paints 2739.4 [ 1.08% ]
Axis Bank 1230.4 [ 0.24% ]
Bajaj Auto 11222.5 [ 0.35% ]
Bank of Baroda 241.05 [ -1.21% ]
Bharti Airtel 1896.5 [ -0.46% ]
Bharat Heavy 405.3 [ -2.56% ]
Bharat Petroleum 318.7 [ 0.77% ]
Britannia Industries 5415.5 [ 0.58% ]
Cipla 1435.9 [ 1.88% ]
Coal India 415.25 [ -2.87% ]
Colgate Palm 2154.7 [ 0.85% ]
Dabur India 433.4 [ 1.42% ]
DLF 662.05 [ 1.71% ]
Dr. Reddy's Lab. 1142.5 [ -0.72% ]
GAIL (India) 175.77 [ 0.88% ]
Grasim Industries 3116.9 [ 0.14% ]
HCL Technologies 1339.5 [ 3.36% ]
HDFC Bank 736.7 [ -0.39% ]
Hero MotoCorp 5154 [ 0.79% ]
Hindustan Unilever 2080 [ -4.35% ]
Hindalco Industries 942.65 [ -0.28% ]
ICICI Bank 1433 [ -0.88% ]
Indian Hotels Co. 741.4 [ 1.04% ]
IndusInd Bank 999.65 [ -0.70% ]
Infosys 1106.7 [ 2.55% ]
ITC 284.65 [ -0.42% ]
Jindal Steel 1053.1 [ -1.18% ]
Kotak Mahindra Bank 384.8 [ 0.04% ]
L&T 3809.9 [ 0.10% ]
Lupin 2389.5 [ -0.85% ]
Mahi. & Mahi 3274.9 [ 1.12% ]
Maruti Suzuki India 13712 [ -0.13% ]
MTNL 26.98 [ -0.70% ]
Nestle India 1487.7 [ 2.88% ]
NIIT 94.8 [ -0.29% ]
NMDC 83.91 [ 0.47% ]
NTPC 343.55 [ -2.07% ]
ONGC 237.99 [ -0.24% ]
Punj. NationlBak 112.04 [ 0.38% ]
Power Grid Corpn. 283.65 [ -1.80% ]
Reliance Industries 1275.7 [ -0.34% ]
SBI 1016.9 [ -0.36% ]
Vedanta 262.5 [ -0.81% ]
Shipping Corpn. 279.75 [ -1.43% ]
Sun Pharmaceutical 1983 [ 0.47% ]
Tata Chemicals 680.85 [ -2.58% ]
Tata Consumer 1095.8 [ -1.05% ]
Tata Motors Passenge 324.7 [ -0.90% ]
Tata Steel 184.33 [ 0.04% ]
Tata Power Co. 372.3 [ -1.34% ]
Tata Consult. Serv. 2401.8 [ 4.63% ]
Tech Mahindra 1632.5 [ 3.65% ]
UltraTech Cement 11955 [ 0.62% ]
United Spirits 1488.9 [ 0.47% ]
Wipro 180.71 [ 1.22% ]
Zee Entertainment 108.75 [ -0.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 28/07/2026 11:14AM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Current Price (₹)	Change (%)	Value (₹)	Open Interest (Nos.)
INFOSYS	25/08/2026	1,111.00	2.55	211559.88	95,637,600
INFOSYS	28/07/2026	1,104.40	2.26	206345.65	23,745,600
HIND.UNILEV	25/08/2026	2,086.50	-4.56	202316.28	17,318,700
HDFC BANK	25/08/2026	741.55	-0.43	149188.55	284,141,650
NIIT TECH	25/08/2026	1,679.60	9.89	143361.11	16,306,275
RIL	25/08/2026	1,281.80	-0.37	127220.18	95,911,000
RIL	28/07/2026	1,275.00	-0.37	110366.26	22,603,500
HDFC BANK	28/07/2026	737.95	-0.43	98265.90	41,607,800
TCS	25/08/2026	2,411.60	4.54	97666.98	34,111,575
ICICI BANK	25/08/2026	1,426.90	-0.88	91497.58	103,012,700
ICICI BANK	28/07/2026	1,431.80	-0.83	81228.10	16,758,700
TATAPOWERCOM	25/08/2026	374.10	-1.34	80606.73	56,625,400
ZOMATO LTD	25/08/2026	306.60	3.41	75296.01	152,464,600
Showing Page : 1 of 2 Prev Next