NSE Prices delayed by 15 minutes.
Top Value
( As on 31/07/2026 3:30PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| BAJAJFINANCE | 25/08/2026 | 1,144.80 | 8.18 | 329101.98 | 60,096,750 |
| MAH&MAH | 25/08/2026 | 3,402.40 | 3.18 | 189332.75 | 12,622,600 |
| INFOSYS | 25/08/2026 | 1,131.90 | -2.13 | 179216.82 | 89,380,000 |
| DIXON TECH | 25/08/2026 | 13,816.00 | -2.35 | 155649.40 | 2,473,450 |
| RIL | 25/08/2026 | 1,311.30 | 1.10 | 148602.20 | 102,713,500 |
| SWIGGY | 25/08/2026 | 283.36 | -3.69 | 139466.40 | 67,461,125 |
| JIO FINANCE | 25/08/2026 | 257.34 | 3.88 | 137038.82 | 176,771,700 |
| TCS | 25/08/2026 | 2,377.00 | -2.61 | 122853.75 | 31,698,900 |
| HDFC BANK | 25/08/2026 | 752.00 | -0.64 | 122560.88 | 297,540,100 |
| MARUTI SUZUK | 25/08/2026 | 14,126.00 | 0.40 | 120466.97 | 2,066,200 |
| ZOMATO LTD | 25/08/2026 | 304.10 | -2.63 | 117834.03 | 156,427,050 |
| SUNPHRMINDS | 25/08/2026 | 1,993.60 | -0.67 | 115351.45 | 13,648,950 |
| AB CAPITAL | 25/08/2026 | 406.15 | 2.60 | 112352.24 | 35,777,100 |
|
|