NSE Prices delayed by 15 minutes.
Top Value
( As on 20/05/2026 3:32PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 26/05/2026 | 762.95 | -0.12 | 432071.39 | 237,083,000 |
| HDFC BANK | 30/06/2026 | 754.50 | -0.17 | 360915.41 | 163,405,550 |
| RIL | 26/05/2026 | 1,363.90 | 2.93 | 291491.36 | 88,602,500 |
| ICICI BANK | 26/05/2026 | 1,240.70 | -0.35 | 285339.41 | 137,967,900 |
| INFOSYS | 26/05/2026 | 1,185.90 | -0.42 | 250382.47 | 78,676,400 |
| RIL | 30/06/2026 | 1,372.00 | 2.90 | 214225.13 | 47,685,500 |
| BHEL | 26/05/2026 | 410.50 | 2.43 | 181563.63 | 143,214,750 |
| ICICI BANK | 30/06/2026 | 1,247.80 | -0.32 | 168570.87 | 54,112,800 |
| BHEL | 30/06/2026 | 413.20 | 2.48 | 152024.38 | 42,732,375 |
| GRASIM INDS | 26/05/2026 | 2,990.00 | 1.94 | 145523.13 | 14,885,000 |
| MOTHRSNSUMIS | 26/05/2026 | 131.51 | -0.08 | 137521.80 | 162,015,600 |
| BHARTI AIRTE | 26/05/2026 | 1,908.60 | -0.16 | 132510.57 | 48,602,950 |
| INFOSYS | 30/06/2026 | 1,181.30 | -0.71 | 129631.66 | 26,821,200 |
|
|