NSE Prices delayed by 15 minutes.
Top Value
( As on 04/11/2026 9:49AM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 23/11/2026 | 740.95 | 2.06 | 118316.95 | 325,407,550 |
| MCX | 23/11/2026 | 3,330.10 | -5.05 | 82263.28 | 6,829,200 |
| SBI | 23/11/2026 | 981.35 | 1.01 | 57577.47 | 97,620,750 |
| BHEL | 23/11/2026 | 424.95 | 5.67 | 46095.03 | 82,469,625 |
| ITC LTD | 23/11/2026 | 281.85 | 2.77 | 46023.28 | 205,542,375 |
| RIL | 23/11/2026 | 1,314.40 | 0.43 | 34422.15 | 136,944,500 |
| ICICI BANK | 23/11/2026 | 1,431.20 | 0.35 | 32935.43 | 89,492,900 |
| HINDALCO | 23/11/2026 | 916.75 | 0.01 | 27114.36 | 58,901,500 |
| BSE | 23/11/2026 | 3,615.60 | -1.54 | 24590.40 | 10,145,800 |
| ADANI PORTS | 23/11/2026 | 1,910.10 | 2.67 | 23605.07 | 13,363,650 |
| INFOSYS | 23/11/2026 | 1,148.60 | -0.06 | 21140.29 | 73,899,600 |
| BHARATELECTR | 23/11/2026 | 391.05 | 2.62 | 20768.52 | 85,599,750 |
| AXIS BANK | 23/11/2026 | 1,236.20 | 0.28 | 19080.21 | 83,413,750 |
|
|