BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 16, 2026 - 12:57PM

ABB India 4908 [ -0.55% ]
ACC 1731.7 [ 0.21% ]
Ambuja Cements 555.3 [ 1.05% ]
Asian Paints Ltd. 2792.7 [ -0.75% ]
Axis Bank Ltd. 1289.7 [ -0.70% ]
Bajaj Auto 9464.5 [ -1.20% ]
Bank of Baroda 308.65 [ 0.31% ]
Bharti Airtel 2014.8 [ -0.38% ]
Bharat Heavy Ele 267.8 [ 0.13% ]
Bharat Petroleum 362.5 [ 1.57% ]
Britannia Ind. 5888 [ -0.31% ]
Cipla 1399.9 [ -2.41% ]
Coal India 430.75 [ -0.34% ]
Colgate Palm 2096.4 [ 0.20% ]
Dabur India 516.15 [ 0.47% ]
DLF Ltd. 656.7 [ 0.87% ]
Dr. Reddy's Labs 1187.7 [ 0.10% ]
GAIL (India) 164.72 [ -0.27% ]
Grasim Inds. 2808 [ 0.44% ]
HCL Technologies 1692.7 [ 1.45% ]
HDFC Bank 931.9 [ 0.70% ]
Hero MotoCorp 5680.5 [ 0.07% ]
Hindustan Unilever 2353.2 [ -0.01% ]
Hindalco Indus. 942.15 [ -1.38% ]
ICICI Bank 1410.4 [ -0.56% ]
Indian Hotels Co 687.95 [ -0.22% ]
IndusInd Bank 959.2 [ 1.56% ]
Infosys L 1689.1 [ 5.58% ]
ITC Ltd. 329.85 [ -1.46% ]
Jindal Steel 1053.3 [ 1.21% ]
Kotak Mahindra Bank 420.2 [ -0.19% ]
L&T 3873.5 [ 0.20% ]
Lupin Ltd. 2199.9 [ 0.18% ]
Mahi. & Mahi 3696.4 [ 1.29% ]
Maruti Suzuki India 15881 [ -1.68% ]
MTNL 33.66 [ -0.09% ]
Nestle India 1315.5 [ 0.64% ]
NIIT Ltd. 83.91 [ 0.35% ]
NMDC Ltd. 83.21 [ -0.76% ]
NTPC 349.75 [ 0.19% ]
ONGC 245.73 [ -1.01% ]
Punj. NationlBak 131.9 [ 2.50% ]
Power Grid Corpo 259.15 [ 0.31% ]
Reliance Inds. 1464.4 [ 0.38% ]
SBI 1041.95 [ 1.32% ]
Vedanta 681.65 [ 0.87% ]
Shipping Corpn. 215.19 [ 0.26% ]
Sun Pharma. 1669 [ -1.86% ]
Tata Chemicals 760.8 [ -1.24% ]
Tata Consumer Produc 1191.7 [ 1.73% ]
Tata Motors Passenge 358 [ 2.34% ]
Tata Steel 189.46 [ 0.11% ]
Tata Power Co. 368.75 [ 0.37% ]
Tata Consultancy 3212.9 [ 0.64% ]
Tech Mahindra 1668 [ 5.00% ]
UltraTech Cement 12344 [ 0.73% ]
United Spirits 1350 [ 1.05% ]
Wipro 268.6 [ 3.23% ]
Zee Entertainment En 89.64 [ -0.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 16/01/2026 12:44PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Current Price (₹)	Change (%)	Value (₹)	Open Interest (Nos.)
INFOSYS	27/01/2026	1,692.90	5.19	378341.54	70,586,000
FEDERAL BANK	27/01/2026	269.55	8.80	226320.28	66,725,000
HDFC BANK	27/01/2026	935.40	0.67	220971.05	216,013,600
ICICI BANK	27/01/2026	1,410.60	-0.80	176148.19	122,002,300
RIL	27/01/2026	1,468.30	0.56	169331.49	104,935,500
SESA GOA	27/01/2026	681.30	0.81	137309.21	82,836,800
ZOMATO LTD	27/01/2026	293.00	-2.14	123458.42	280,000,200
TCS	27/01/2026	3,223.50	2.58	111912.28	17,482,500
HDFC AMC	27/01/2026	2,631.60	2.95	103429.39	7,633,200
ANGEL BROKIN	27/01/2026	2,714.20	7.67	99047.44	4,290,500
SBI	27/01/2026	1,041.90	1.25	95172.56	67,519,500
MCX	27/01/2026	2,474.00	2.06	90709.32	13,592,500
RBL BANK	27/01/2026	326.50	4.23	90643.93	69,370,575
Showing Page : 1 of 2 Prev Next