NSE Prices delayed by 15 minutes.
Top Value
( As on 18/06/2026 3:31PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 30/06/2026 | 787.90 | 1.59 | 389765.59 | 345,084,850 |
| INFOSYS | 30/06/2026 | 1,125.20 | -2.84 | 178182.48 | 93,860,800 |
| SBI | 30/06/2026 | 1,044.85 | 1.65 | 170145.21 | 71,765,250 |
| BSE | 30/06/2026 | 4,024.50 | 0.68 | 149996.69 | 7,487,250 |
| RIL | 30/06/2026 | 1,331.20 | -0.25 | 130293.03 | 113,836,500 |
| ICICI BANK | 30/06/2026 | 1,348.00 | 0.65 | 125253.73 | 135,143,400 |
| NYKAA | 30/06/2026 | 299.45 | 6.02 | 113907.07 | 50,703,125 |
| ADANI POWER | 30/06/2026 | 231.77 | 4.65 | 98731.74 | 120,756,800 |
| ADANI ENTER | 30/06/2026 | 3,028.30 | 2.12 | 90319.16 | 18,737,451 |
| BHARATELECTR | 30/06/2026 | 429.15 | 1.74 | 85982.05 | 110,940,525 |
| CDSL | 30/06/2026 | 1,355.00 | 4.48 | 85162.24 | 8,209,425 |
| AXIS BANK | 30/06/2026 | 1,365.10 | 0.63 | 84235.38 | 54,646,250 |
| HDFC BANK | 28/07/2026 | 791.95 | 1.58 | 81884.17 | 54,836,600 |
|
|