• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 24/09/2026 3:40PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

SymbolExpiry DateCurrent Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
HDFC BANK29/09/2026731.00-1.06468465.92237,177,850
HDFC BANK27/10/2026734.10-1.15429038.41192,866,700
ICICI BANK29/09/20261,334.10-0.54336724.7496,022,500
AXIS BANK29/09/20261,190.00-4.49334885.1890,101,250
RIL29/09/20261,221.90-2.08331413.65112,297,000
AXIS BANK27/10/20261,195.30-4.57329335.5730,743,125
RIL27/10/20261,228.70-2.04322560.3464,041,000
ICICI BANK27/10/20261,340.90-0.53314077.0251,433,200
BAJAJFINANCE29/09/2026983.50-5.51261781.4562,459,250
BAJAJFINANCE27/10/2026987.80-5.57253129.8835,926,500
SBI29/09/2026980.30-1.28204858.4278,745,500
BHARTI AIRTE29/09/20261,798.50-1.73203206.2444,940,700
POLICYBAZAAR29/09/20261,227.80-35.02199734.9910,232,600
Showing Page : 1 of 2