BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 12, 2026 - 12:27PM

ABB India 4994 [ -1.94% ]
ACC 1694 [ -0.54% ]
Ambuja Cements 532 [ -0.92% ]
Asian Paints Ltd. 2859.9 [ 1.22% ]
Axis Bank Ltd. 1271 [ -0.08% ]
Bajaj Auto 9441.5 [ -1.27% ]
Bank of Baroda 298.6 [ -0.68% ]
Bharti Airtel 2017 [ -0.50% ]
Bharat Heavy Ele 263.4 [ -3.96% ]
Bharat Petroleum 353.25 [ -0.25% ]
Britannia Ind. 5923 [ -0.91% ]
Cipla 1460.3 [ -0.37% ]
Coal India 429.4 [ 2.64% ]
Colgate Palm 2063.1 [ 0.35% ]
Dabur India 522.3 [ -0.02% ]
DLF Ltd. 653.8 [ -2.55% ]
Dr. Reddy's Labs 1208.4 [ -0.14% ]
GAIL (India) 163.87 [ -0.30% ]
Grasim Inds. 2761.2 [ -0.57% ]
HCL Technologies 1655 [ -0.39% ]
HDFC Bank 933.2 [ -0.62% ]
Hero MotoCorp 5688 [ -1.47% ]
Hindustan Unilever 2386.7 [ 0.59% ]
Hindalco Indus. 906.05 [ 0.57% ]
ICICI Bank 1407.3 [ 0.21% ]
Indian Hotels Co 687.6 [ -0.79% ]
IndusInd Bank 890.55 [ 0.94% ]
Infosys L 1604.4 [ -0.60% ]
ITC Ltd. 336.7 [ -0.13% ]
Jindal Steel 1010.3 [ 0.00% ]
Kotak Mahindra Bank 2121.6 [ -0.24% ]
L&T 3968 [ -1.42% ]
Lupin Ltd. 2166.6 [ -0.71% ]
Mahi. & Mahi 3633.2 [ -1.20% ]
Maruti Suzuki India 16358 [ -0.87% ]
MTNL 33.4 [ -2.79% ]
Nestle India 1299.6 [ 0.04% ]
NIIT Ltd. 82.2 [ -3.67% ]
NMDC Ltd. 80.29 [ -0.24% ]
NTPC 337.7 [ 0.51% ]
ONGC 233.5 [ -0.25% ]
Punj. NationlBak 122.26 [ -0.52% ]
Power Grid Corpo 254.95 [ -1.18% ]
Reliance Inds. 1461.6 [ -0.93% ]
SBI 1001.95 [ 0.14% ]
Vedanta 620.05 [ 1.67% ]
Shipping Corpn. 212.04 [ -1.26% ]
Sun Pharma. 1716.2 [ -0.79% ]
Tata Chemicals 748.25 [ 0.17% ]
Tata Consumer Produc 1183 [ 0.60% ]
Tata Motors Passenge 349.9 [ -1.20% ]
Tata Steel 179.29 [ 0.50% ]
Tata Power Co. 365.65 [ 0.23% ]
Tata Consultancy 3199.9 [ -0.25% ]
Tech Mahindra 1583.5 [ 0.08% ]
UltraTech Cement 11874 [ -0.53% ]
United Spirits 1318.1 [ -0.97% ]
Wipro 262 [ 0.02% ]
Zee Entertainment En 89.15 [ -2.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 12/01/2026 12:14PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Current Price (₹)	Change (%)	Value (₹)	Open Interest (Nos.)
BSE	27/01/2026	2,781.90	3.86	119518.08	11,353,500
ICICI BANK	27/01/2026	1,411.40	0.14	115728.97	115,470,600
HDFC BANK	27/01/2026	937.45	-0.57	91616.44	217,992,500
AVENUE SUPER	27/01/2026	3,817.00	0.24	87933.45	5,481,600
BHEL	27/01/2026	264.40	-3.99	81731.67	81,459,000
RIL	27/01/2026	1,465.90	-0.87	77932.80	103,654,500
NA.ALUM.CO	27/01/2026	349.15	0.17	67529.99	47,190,000
TCS	27/01/2026	3,187.30	-0.21	65689.34	17,140,725
SBI	27/01/2026	1,003.10	-0.09	63078.54	70,006,500
SESA GOA	27/01/2026	621.95	1.69	62863.34	85,188,550
IDEA	27/01/2026	11.29	0.00	61864.19	6,534,887,775
HCLTECHNOLOG	27/01/2026	1,649.10	-0.38	60055.87	18,944,450
HINDALCO	27/01/2026	908.80	0.61	59413.61	56,147,700
Showing Page : 1 of 2 Prev Next