NSE Prices delayed by 15 minutes.
Top Value
( As on 12/08/2026 3:40PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| GRASIM INDS | 25/08/2026 | 3,319.00 | -0.45 | 168138.92 | 12,291,250 |
| HAL | 25/08/2026 | 5,015.00 | 2.35 | 164682.42 | 6,349,950 |
| BHARTI AIRTE | 25/08/2026 | 1,967.90 | 2.03 | 161188.72 | 53,525,850 |
| TCS | 25/08/2026 | 2,340.90 | -4.23 | 151875.31 | 31,899,825 |
| MCX | 25/08/2026 | 2,974.00 | 2.40 | 145018.85 | 9,149,625 |
| IDEA | 25/08/2026 | 13.68 | 6.21 | 139725.86 | 5,814,276,825 |
| HDFC BANK | 25/08/2026 | 732.70 | 0.01 | 134525.16 | 316,353,700 |
| MANAP.FIN | 25/08/2026 | 355.30 | -1.88 | 132214.50 | 74,445,000 |
| GODREJCONSUM | 25/08/2026 | 911.50 | -10.63 | 127304.18 | 18,832,000 |
| SBI | 25/08/2026 | 1,085.00 | 1.25 | 123083.32 | 81,586,500 |
| NA.ALUM.CO | 25/08/2026 | 419.00 | 8.16 | 121150.88 | 44,608,125 |
| HINDALCO | 25/08/2026 | 1,077.00 | 2.02 | 117137.01 | 48,788,600 |
| ICICI BANK | 25/08/2026 | 1,429.00 | -0.11 | 98699.29 | 99,394,400 |
|
|