NSE Prices delayed by 15 minutes.
Top Value
( As on 08/09/2026 3:40PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| RIL | 29/09/2026 | 1,295.60 | -2.99 | 125610.30 | 128,420,000 |
| AREVA T&D | 29/09/2026 | 4,784.30 | 9.87 | 106141.14 | 2,962,125 |
| ICICI BANK | 29/09/2026 | 1,409.50 | -1.72 | 104763.24 | 92,995,000 |
| LAURUS LABS | 29/09/2026 | 1,949.70 | 5.39 | 101183.30 | 18,317,500 |
| HDFC BANK | 29/09/2026 | 708.80 | -1.38 | 98437.62 | 350,054,900 |
| HAL | 29/09/2026 | 5,063.80 | 3.25 | 95802.58 | 5,816,400 |
| ABB POWER | 29/09/2026 | 31,165.00 | -2.37 | 82594.70 | 496,150 |
| IDEA | 29/09/2026 | 15.46 | 2.11 | 70872.67 | 5,752,951,275 |
| DIVIS LABORA | 29/09/2026 | 9,616.00 | 4.66 | 69275.78 | 3,086,700 |
| BHARATELECTR | 29/09/2026 | 413.50 | 1.10 | 67867.76 | 103,836,900 |
| PAYTM | 29/09/2026 | 1,684.50 | 1.03 | 67570.42 | 17,811,075 |
| BSE | 29/09/2026 | 3,403.20 | -0.64 | 67357.47 | 10,668,600 |
| KALYAN JEWEL | 29/09/2026 | 614.35 | 2.53 | 66386.84 | 29,155,950 |
|
|