NSE Prices delayed by 15 minutes.
Top Value
( As on 29/05/2026 3:30PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 30/06/2026 | 742.20 | -1.39 | 446362.70 | 366,670,700 |
| INFOSYS | 30/06/2026 | 1,168.00 | 1.25 | 442212.91 | 94,526,800 |
| COAL INDIA | 30/06/2026 | 462.40 | 0.88 | 395567.90 | 76,080,600 |
| BHARTI AIRTE | 30/06/2026 | 1,838.00 | -1.59 | 318544.92 | 64,109,325 |
| RIL | 30/06/2026 | 1,330.60 | -2.33 | 284559.67 | 116,083,500 |
| MCX | 30/06/2026 | 2,980.00 | -6.18 | 283190.89 | 12,450,000 |
| ICICI BANK | 30/06/2026 | 1,274.50 | -0.66 | 267971.51 | 165,000,500 |
| FEDERAL BANK | 30/06/2026 | 287.70 | -0.95 | 249446.96 | 128,832,500 |
| TCS | 30/06/2026 | 2,282.70 | 0.09 | 211363.82 | 43,555,225 |
| BAJAJFINANCE | 30/06/2026 | 916.00 | -1.66 | 208091.18 | 79,823,250 |
| HIND.UNILEV | 30/06/2026 | 2,154.00 | -1.64 | 181646.69 | 17,819,700 |
| NA.ALUM.CO | 30/06/2026 | 425.25 | -2.58 | 178927.47 | 55,203,750 |
| HYUNDAI | 30/06/2026 | 1,987.40 | 3.03 | 176247.11 | 13,341,075 |
|
|