NSE Prices delayed by 15 minutes.
Top Value
( As on 15/09/2026 3:40PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 29/09/2026 | 718.25 | 1.06 | 386533.04 | 360,188,400 |
| SOLAR EXPLOS | 29/09/2026 | 19,260.00 | -14.23 | 248381.05 | 1,137,750 |
| INFOSYS | 29/09/2026 | 1,080.90 | 3.68 | 203283.26 | 76,017,200 |
| RIL | 29/09/2026 | 1,242.90 | -1.77 | 158898.97 | 131,214,500 |
| ICICI BANK | 29/09/2026 | 1,359.50 | -2.10 | 150001.83 | 98,914,200 |
| TCS | 29/09/2026 | 2,267.30 | 2.29 | 122252.43 | 28,695,150 |
| BSE | 29/09/2026 | 3,310.90 | -2.64 | 122011.26 | 11,467,800 |
| PAYTM | 29/09/2026 | 1,742.00 | -4.33 | 109556.07 | 17,128,125 |
| SBI | 29/09/2026 | 971.90 | -2.90 | 100227.58 | 92,001,000 |
| NIIT TECH | 29/09/2026 | 1,785.70 | -3.93 | 92022.72 | 14,964,400 |
| BHARTI AIRTE | 29/09/2026 | 1,829.80 | -0.60 | 82887.24 | 54,823,075 |
| AXIS BANK | 29/09/2026 | 1,229.50 | -1.84 | 82319.73 | 93,912,500 |
| TATA MOTORS | 29/09/2026 | 306.30 | 1.06 | 81204.60 | 85,840,000 |
|
|