BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 3:59PM

ABB India 7649 [ -0.79% ]
ACC 1321.4 [ -0.25% ]
Ambuja Cements 417.5 [ -0.45% ]
Asian Paints 2696.3 [ -2.15% ]
Axis Bank 1217.4 [ -0.36% ]
Bajaj Auto 11700 [ 0.33% ]
Bank of Baroda 248.22 [ 0.09% ]
Bharti Airtel 1992.1 [ 2.73% ]
Bharat Heavy 421.7 [ 0.40% ]
Bharat Petroleum 319.45 [ 1.41% ]
Britannia Industries 5558 [ -1.02% ]
Cipla 1450 [ -0.60% ]
Coal India 407.1 [ -0.83% ]
Colgate Palm 1981 [ -0.73% ]
Dabur India 405.25 [ -1.16% ]
DLF 665 [ 0.15% ]
Dr. Reddy's Lab. 1200 [ -0.50% ]
GAIL (India) 174.9 [ -0.57% ]
Grasim Industries 3248.7 [ -0.25% ]
HCL Technologies 1360 [ -0.73% ]
HDFC Bank 727 [ 0.28% ]
Hero MotoCorp 5790 [ -1.03% ]
Hindustan Unilever 2077 [ -0.72% ]
Hindalco Industries 1029.5 [ -1.60% ]
ICICI Bank 1417 [ 0.73% ]
Indian Hotels Co. 720 [ -0.24% ]
IndusInd Bank 1020.8 [ -0.38% ]
Infosys 1169.2 [ -0.49% ]
ITC 278.2 [ -0.11% ]
Jindal Steel 1091.5 [ -0.76% ]
Kotak Mahindra Bank 391.15 [ -0.32% ]
L&T 4057 [ -0.34% ]
Lupin 2235 [ -0.68% ]
Mahi. & Mahi 3428.3 [ 0.00% ]
Maruti Suzuki India 13834 [ -0.51% ]
MTNL 26.35 [ -0.72% ]
Nestle India 1499.1 [ -0.52% ]
NIIT 95.55 [ -0.87% ]
NMDC 84.4 [ -0.71% ]
NTPC 340 [ -1.23% ]
ONGC 236.4 [ -1.46% ]
Punj. NationlBak 118 [ 0.35% ]
Power Grid Corpn. 266.05 [ -0.21% ]
Reliance Industries 1310 [ -0.53% ]
SBI 1067.7 [ -1.41% ]
Vedanta 267.5 [ -1.33% ]
Shipping Corpn. 292.25 [ -0.75% ]
Sun Pharmaceutical 1930 [ -0.10% ]
Tata Chemicals 670.65 [ -0.21% ]
Tata Consumer 1079.5 [ -1.01% ]
Tata Motors Passenge 334.5 [ -4.32% ]
Tata Steel 183.5 [ -0.73% ]
Tata Power Co. 382.05 [ -0.20% ]
Tata Consult. Serv. 2361 [ -0.59% ]
Tech Mahindra 1632.8 [ -0.38% ]
UltraTech Cement 11619 [ -0.74% ]
United Spirits 1536 [ 1.39% ]
Wipro 184 [ 0.49% ]
Zee Entertainment 102.28 [ 5.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 14/08/2026 3:40PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Current Price (₹)	Change (%)	Value (₹)	Open Interest (Nos.)
BHARTI AIRTE	25/08/2026	1,995.10	2.39	174110.32	53,294,050
ASHOKLEYLAND	25/08/2026	172.02	-3.10	136360.09	145,880,000
IDEA	25/08/2026	14.17	4.50	124003.61	5,761,385,325
BHARAT DYNAM	25/08/2026	1,403.10	1.17	123357.75	7,387,350
TATA MOTORS	25/08/2026	332.95	-5.13	107301.27	87,104,000
SOLAR EXPLOS	25/08/2026	20,033.00	-1.88	102194.25	778,750
ICICI BANK	25/08/2026	1,418.90	0.21	94129.13	90,818,700
JUBILANTFOOD	25/08/2026	500.55	2.21	90856.17	26,578,750
APOLLO HSPT	25/08/2026	8,927.00	3.53	90562.96	2,430,250
AMBER ENT	25/08/2026	7,240.00	0.36	81606.29	1,344,300
INFOSYS	25/08/2026	1,173.00	-0.14	81149.74	82,448,800
MAX FINANCE	25/08/2026	1,546.10	1.79	76499.67	10,076,000
RIL	25/08/2026	1,308.70	-0.56	76352.93	107,262,500
Showing Page : 1 of 2 Prev Next