NSE Prices delayed by 15 minutes.
Top Value
( As on 25/06/2026 3:32PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 30/06/2026 | 797.00 | 0.54 | 801979.32 | 213,928,550 |
| HDFC BANK | 28/07/2026 | 802.00 | 0.61 | 661898.16 | 246,966,850 |
| ICICI BANK | 30/06/2026 | 1,388.50 | 1.00 | 618285.30 | 98,505,400 |
| ICICI BANK | 28/07/2026 | 1,397.80 | 1.13 | 566996.74 | 79,453,500 |
| INFOSYS | 28/07/2026 | 1,037.00 | -1.23 | 432584.81 | 86,261,600 |
| INFOSYS | 30/06/2026 | 1,044.00 | -1.11 | 412122.08 | 45,446,000 |
| RIL | 30/06/2026 | 1,314.80 | 0.00 | 371967.48 | 88,417,000 |
| RIL | 28/07/2026 | 1,323.50 | 0.10 | 369334.56 | 77,552,500 |
| TCS | 28/07/2026 | 2,065.20 | -0.83 | 335167.64 | 39,987,450 |
| SBI | 30/06/2026 | 1,044.55 | 0.79 | 323288.66 | 53,634,000 |
| TCS | 30/06/2026 | 2,095.00 | -1.03 | 319260.99 | 17,842,475 |
| BHARTI AIRTE | 30/06/2026 | 1,855.40 | -1.38 | 309177.57 | 41,091,300 |
| AXIS BANK | 28/07/2026 | 1,383.60 | -0.47 | 297813.45 | 47,029,375 |
|
|