NSE Prices delayed by 15 minutes.
Top Value
( As on 19/02/2026 3:30PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 24/02/2026 | 915.00 | -1.18 | 629945.23 | 220,305,800 |
| HDFC BANK | 30/03/2026 | 920.75 | -1.19 | 611776.33 | 131,638,650 |
| INFOSYS | 24/02/2026 | 1,365.10 | -0.33 | 392235.54 | 46,911,600 |
| ICICI BANK | 24/02/2026 | 1,388.20 | -1.35 | 382772.67 | 96,579,000 |
| RIL | 24/02/2026 | 1,404.90 | -2.43 | 351029.98 | 88,982,500 |
| ICICI BANK | 30/03/2026 | 1,396.20 | -1.41 | 340569.22 | 46,275,600 |
| BAJAJFINANCE | 24/02/2026 | 1,007.25 | -1.47 | 326131.26 | 70,401,000 |
| KOTAK BANK | 24/02/2026 | 415.90 | -2.34 | 321149.00 | 216,604,000 |
| KOTAK BANK | 30/03/2026 | 418.95 | -2.24 | 307742.00 | 100,614,000 |
| INFOSYS | 30/03/2026 | 1,371.70 | -0.28 | 302941.54 | 48,532,800 |
| RIL | 30/03/2026 | 1,413.90 | -2.42 | 290744.03 | 41,325,500 |
| BHARTI AIRTE | 24/02/2026 | 1,982.00 | -1.97 | 287859.88 | 44,930,725 |
| TCS | 24/02/2026 | 2,675.00 | -0.68 | 271939.89 | 19,360,250 |
|
|