BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 2:06PM

ABB India 7707.5 [ -0.03% ]
ACC 1322.2 [ -0.19% ]
Ambuja Cements 417.1 [ -0.55% ]
Asian Paints 2704.6 [ -1.85% ]
Axis Bank 1216.2 [ -0.46% ]
Bajaj Auto 11729 [ 0.58% ]
Bank of Baroda 249.03 [ 0.42% ]
Bharti Airtel 2005.1 [ 3.40% ]
Bharat Heavy 425.8 [ 1.38% ]
Bharat Petroleum 318.85 [ 1.22% ]
Britannia Industries 5570 [ -0.80% ]
Cipla 1454.9 [ -0.27% ]
Coal India 406 [ -1.10% ]
Colgate Palm 1978.5 [ -0.85% ]
Dabur India 409.55 [ -0.11% ]
DLF 665.95 [ 0.29% ]
Dr. Reddy's Lab. 1197.3 [ -0.72% ]
GAIL (India) 174.5 [ -0.80% ]
Grasim Industries 3253.9 [ -0.10% ]
HCL Technologies 1364.9 [ -0.37% ]
HDFC Bank 727.3 [ 0.32% ]
Hero MotoCorp 5799 [ -0.87% ]
Hindustan Unilever 2071 [ -1.00% ]
Hindalco Industries 1035.15 [ -1.06% ]
ICICI Bank 1412.6 [ 0.41% ]
Indian Hotels Co. 716.1 [ -0.78% ]
IndusInd Bank 1018.5 [ -0.61% ]
Infosys 1168.7 [ -0.54% ]
ITC 276.95 [ -0.56% ]
Jindal Steel 1101.9 [ 0.18% ]
Kotak Mahindra Bank 392.85 [ 0.11% ]
L&T 4061.7 [ -0.22% ]
Lupin 2241.5 [ -0.39% ]
Mahi. & Mahi 3423.5 [ -0.14% ]
Maruti Suzuki India 13912 [ 0.05% ]
MTNL 26.43 [ -0.41% ]
Nestle India 1504.9 [ -0.13% ]
NIIT 94.86 [ -1.59% ]
NMDC 83.98 [ -1.20% ]
NTPC 339.25 [ -1.45% ]
ONGC 235.92 [ -1.66% ]
Punj. NationlBak 118.25 [ 0.56% ]
Power Grid Corpn. 267 [ 0.15% ]
Reliance Industries 1310.4 [ -0.50% ]
SBI 1069.8 [ -1.22% ]
Vedanta 267.6 [ -1.29% ]
Shipping Corpn. 292.8 [ -0.56% ]
Sun Pharmaceutical 1923.7 [ -0.43% ]
Tata Chemicals 675.45 [ 0.51% ]
Tata Consumer 1086.9 [ -0.33% ]
Tata Motors Passenge 333.35 [ -4.65% ]
Tata Steel 183.05 [ -0.97% ]
Tata Power Co. 384.85 [ 0.54% ]
Tata Consult. Serv. 2357.4 [ -0.74% ]
Tech Mahindra 1630.3 [ -0.53% ]
UltraTech Cement 11654 [ -0.44% ]
United Spirits 1537.1 [ 1.46% ]
Wipro 184.7 [ 0.87% ]
Zee Entertainment 102.52 [ 5.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 14/08/2026 1:54PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Current Price (₹)	Change (%)	Value (₹)	Open Interest (Nos.)
BHARTI AIRTE	25/08/2026	2,007.50	3.02	139580.48	53,187,175
ASHOKLEYLAND	25/08/2026	170.52	-3.95	105612.80	143,335,000
IDEA	25/08/2026	14.17	4.50	97723.48	5,797,480,200
SOLAR EXPLOS	25/08/2026	20,121.00	-1.45	90745.97	782,850
TATA MOTORS	25/08/2026	333.60	-4.94	86950.36	85,000,000
JUBILANTFOOD	25/08/2026	504.15	2.94	75585.54	26,540,000
AMBER ENT	25/08/2026	7,242.00	0.39	75386.27	1,324,500
APOLLO HSPT	25/08/2026	8,882.00	3.00	70029.20	2,441,250
ICICI BANK	25/08/2026	1,417.20	0.09	69271.56	90,921,600
MAX FINANCE	25/08/2026	1,561.70	2.82	68233.52	10,162,400
BHARAT DYNAM	25/08/2026	1,376.50	-0.75	66031.12	7,856,125
PAGE INDUSTR	25/08/2026	36,630.00	0.31	59311.53	262,220
ZOMATO LTD	25/08/2026	320.00	0.33	57803.40	148,288,750
Showing Page : 1 of 2 Prev Next