BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2026 - 3:59PM

ABB India 6801 [ -0.22% ]
ACC 1187.2 [ 4.38% ]
Ambuja Cements 360 [ 2.59% ]
Asian Paints 2331.9 [ -0.77% ]
Axis Bank 1290 [ 0.16% ]
Bajaj Auto 10405 [ 0.19% ]
Bank of Baroda 230.4 [ 1.05% ]
Bharti Airtel 1905 [ 2.75% ]
Bharat Heavy 434.6 [ 0.08% ]
Bharat Petroleum 293.5 [ -0.07% ]
Britannia Industries 4764 [ -1.77% ]
Cipla 1325.1 [ -0.22% ]
Coal India 417.2 [ -0.19% ]
Colgate Palm 1770.9 [ -0.57% ]
Dabur India 385 [ 0.44% ]
DLF 675 [ 0.67% ]
Dr. Reddy's Lab. 1233 [ 1.17% ]
GAIL (India) 168.1 [ -0.74% ]
Grasim Industries 2920 [ 1.18% ]
HCL Technologies 1380 [ 1.47% ]
HDFC Bank 728.85 [ 0.28% ]
Hero MotoCorp 5225 [ 0.29% ]
Hindustan Unilever 1893.8 [ -0.17% ]
Hindalco Industries 908 [ 1.58% ]
ICICI Bank 1397 [ 0.55% ]
Indian Hotels Co. 772.1 [ 4.13% ]
IndusInd Bank 877 [ -0.95% ]
Infosys 1161.2 [ 4.61% ]
ITC 263.5 [ -0.15% ]
Jindal Steel 1045.2 [ 1.48% ]
Kotak Mahindra Bank 447.4 [ -0.12% ]
L&T 3627.1 [ -0.13% ]
Lupin 1961.6 [ -0.97% ]
Mahi. & Mahi 2920.9 [ 2.07% ]
Maruti Suzuki India 11489 [ 0.38% ]
MTNL 23.5 [ -0.42% ]
Nestle India 1265.5 [ -0.81% ]
NIIT 85.26 [ -0.96% ]
NMDC 71.69 [ 1.23% ]
NTPC 315.15 [ 0.16% ]
ONGC 222 [ -1.18% ]
Punj. NationlBak 116.3 [ 1.09% ]
Power Grid Corpn. 250.45 [ 0.24% ]
Reliance Industries 1211.2 [ -0.31% ]
SBI 962.6 [ 0.27% ]
Vedanta 246.1 [ 0.08% ]
Shipping Corpn. 284.9 [ 0.32% ]
Sun Pharmaceutical 1758.8 [ -0.29% ]
Tata Chemicals 633.15 [ 0.76% ]
Tata Consumer 978.9 [ -1.27% ]
Tata Motors Passenge 286.85 [ -0.07% ]
Tata Steel 175.5 [ -0.51% ]
Tata Power Co. 353.85 [ 1.16% ]
Tata Consult. Serv. 2465 [ 4.89% ]
Tech Mahindra 1790 [ 8.48% ]
UltraTech Cement 10907 [ 0.41% ]
United Spirits 1380 [ -0.11% ]
Wipro 184.4 [ 5.95% ]
Zee Entertainment 71.85 [ -1.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 16/10/2026 3:40PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Current Price (₹)	Change (%)	Value (₹)	Open Interest (Nos.)
HDFC BANK	27/10/2026	729.75	0.40	283279.92	319,159,750
BHARTI AIRTE	27/10/2026	1,897.20	2.36	280447.26	52,257,600
INFOSYS	27/10/2026	1,164.70	4.77	254304.07	79,241,600
ICICI BANK	27/10/2026	1,396.80	0.67	236424.35	109,158,000
RIL	27/10/2026	1,209.10	-0.31	215666.03	144,952,000
TECH MAHINDR	27/10/2026	1,774.00	8.18	211871.21	18,052,800
TCS	27/10/2026	2,463.00	4.44	203296.62	25,017,975
FEDERAL BANK	27/10/2026	337.50	1.00	197225.32	80,545,000
AXIS BANK	27/10/2026	1,280.00	-0.68	171158.29	89,541,875
PERSI.SYSTEM	27/10/2026	5,671.00	-1.99	169160.53	4,074,250
WIPRO	27/10/2026	185.69	6.49	134937.19	189,315,000
BSE	27/10/2026	3,365.10	-1.93	134242.53	14,099,200
KOTAK BANK	27/10/2026	447.90	0.45	105198.74	146,480,000
Showing Page : 1 of 2 Prev Next