NSE Prices delayed by 15 minutes.
Top Value
( As on 31/07/2026 11:49AM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| BAJAJFINANCE | 25/08/2026 | 1,131.20 | 6.90 | 223225.99 | 69,213,000 |
| MAH&MAH | 25/08/2026 | 3,436.00 | 4.20 | 119753.91 | 13,916,800 |
| SWIGGY | 25/08/2026 | 284.82 | -3.19 | 107566.18 | 68,457,575 |
| INFOSYS | 25/08/2026 | 1,139.40 | -1.48 | 94504.27 | 90,570,800 |
| TCS | 25/08/2026 | 2,384.80 | -2.29 | 72756.93 | 32,452,425 |
| HDFC BANK | 25/08/2026 | 752.35 | -0.59 | 70806.41 | 297,148,800 |
| HYUNDAI | 25/08/2026 | 2,175.20 | 8.20 | 66824.07 | 4,467,650 |
| MARUTI SUZUK | 25/08/2026 | 14,044.00 | -0.18 | 59349.26 | 2,190,200 |
| RIL | 25/08/2026 | 1,305.00 | 0.62 | 57081.04 | 103,928,000 |
| ASHOKLEYLAND | 25/08/2026 | 166.03 | 4.27 | 55850.25 | 151,940,000 |
| BHARTI INFRA | 25/08/2026 | 389.05 | -1.54 | 55693.25 | 91,257,700 |
| CROMPTONGREV | 25/08/2026 | 874.80 | 4.46 | 55433.66 | 19,635,850 |
| ZOMATO LTD | 25/08/2026 | 307.90 | -1.41 | 53013.84 | 156,509,500 |
|
|