NSE Prices delayed by 15 minutes.
Top Value
( As on 28/10/2026 3:40PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| RIL | 23/11/2026 | 1,164.80 | -3.56 | 308991.48 | 150,336,000 |
| L&T | 23/11/2026 | 3,830.50 | 3.75 | 173720.96 | 12,686,625 |
| BHARTI AIRTE | 23/11/2026 | 1,955.90 | -1.31 | 167492.89 | 47,078,200 |
| HIND.UNILEV | 23/11/2026 | 1,799.00 | -0.37 | 162329.49 | 18,729,600 |
| HDFC BANK | 23/11/2026 | 687.15 | 0.31 | 151426.77 | 333,366,800 |
| INFOSYS | 23/11/2026 | 1,126.05 | -2.82 | 139156.57 | 75,551,600 |
| MARUTI SUZUK | 23/11/2026 | 11,595.00 | 2.15 | 133481.92 | 2,208,400 |
| TVS MOTOR | 23/11/2026 | 4,229.70 | 3.31 | 127521.01 | 7,382,550 |
| BAJAJ AUTO | 23/11/2026 | 10,551.00 | 0.92 | 109199.50 | 1,938,900 |
| CHOLA.INVEST | 23/11/2026 | 1,555.40 | 5.71 | 107168.31 | 12,046,250 |
| ICICI BANK | 23/11/2026 | 1,382.00 | -0.78 | 100535.47 | 97,559,700 |
| TCS | 23/11/2026 | 2,471.90 | -1.83 | 92302.29 | 19,610,100 |
| KAYNES TECH | 23/11/2026 | 3,052.70 | -9.00 | 89717.70 | 4,292,100 |
|
|