BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 27, 2026 - 10:43AM

ABB India 7293 [ -1.12% ]
ACC 1354.8 [ 1.04% ]
Ambuja Cements 431.85 [ 1.58% ]
Asian Paints 2718.4 [ 3.05% ]
Axis Bank 1227.5 [ 0.02% ]
Bajaj Auto 11157 [ 0.24% ]
Bank of Baroda 246.45 [ 0.00% ]
Bharti Airtel 1895 [ -0.17% ]
Bharat Heavy 416.9 [ -0.10% ]
Bharat Petroleum 314.65 [ 1.45% ]
Britannia Industries 5392 [ 0.23% ]
Cipla 1407.6 [ -0.21% ]
Coal India 430 [ 0.61% ]
Colgate Palm 2122.8 [ 1.76% ]
Dabur India 426.8 [ 0.85% ]
DLF 646.9 [ 0.26% ]
Dr. Reddy's Lab. 1150 [ -0.15% ]
GAIL (India) 171.52 [ 0.88% ]
Grasim Industries 3097.7 [ 0.27% ]
HCL Technologies 1298.8 [ 2.19% ]
HDFC Bank 740 [ -0.38% ]
Hero MotoCorp 5058.9 [ 0.95% ]
Hindustan Unilever 2169.1 [ 1.12% ]
Hindalco Industries 946.7 [ 0.41% ]
ICICI Bank 1434.9 [ 0.14% ]
Indian Hotels Co. 730.55 [ 0.43% ]
IndusInd Bank 1011.25 [ 1.53% ]
Infosys 1074 [ 3.18% ]
ITC 287.1 [ 1.29% ]
Jindal Steel 1065.2 [ 2.84% ]
Kotak Mahindra Bank 385 [ 0.06% ]
L&T 3828.3 [ 1.13% ]
Lupin 2418.8 [ 2.04% ]
Mahi. & Mahi 3186.8 [ 0.80% ]
Maruti Suzuki India 13601 [ 1.18% ]
MTNL 27.29 [ 0.66% ]
Nestle India 1442.3 [ -0.08% ]
NIIT 95.16 [ 0.57% ]
NMDC 84.23 [ 0.80% ]
NTPC 349.1 [ 0.55% ]
ONGC 242.08 [ -2.69% ]
Punj. NationlBak 110.96 [ 0.53% ]
Power Grid Corpn. 287.3 [ -0.31% ]
Reliance Industries 1282.3 [ 0.34% ]
SBI 1019 [ 0.39% ]
Vedanta 267.55 [ 1.10% ]
Shipping Corpn. 280.25 [ 1.87% ]
Sun Pharmaceutical 1950.9 [ 0.50% ]
Tata Chemicals 692.65 [ 1.07% ]
Tata Consumer 1097.5 [ 0.87% ]
Tata Motors Passenge 327.2 [ 1.05% ]
Tata Steel 184.32 [ 0.90% ]
Tata Power Co. 374.85 [ 0.12% ]
Tata Consult. Serv. 2304.7 [ 2.24% ]
Tech Mahindra 1592.8 [ 2.14% ]
UltraTech Cement 11867 [ 0.18% ]
United Spirits 1497.6 [ 2.07% ]
Wipro 176.05 [ -0.60% ]
Zee Entertainment 106.75 [ 1.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 27/07/2026 10:29AM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Current Price (₹)	Change (%)	Value (₹)	Open Interest (Nos.)
IDFC BANK	25/08/2026	86.27	6.20	137873.24	289,482,025
TCS	25/08/2026	2,316.10	2.75	106871.94	27,980,100
INFOSYS	25/08/2026	1,075.50	3.36	102123.28	73,157,600
IDFC BANK	28/07/2026	86.08	6.32	94783.16	157,239,075
TCS	28/07/2026	2,303.10	1.98	93157.87	14,264,100
HDFC BANK	25/08/2026	744.95	-0.42	90347.12	229,139,950
RIL	25/08/2026	1,288.30	0.17	88373.70	69,551,000
INFOSYS	28/07/2026	1,074.60	2.88	88073.59	45,264,000
LAURUS LABS	25/08/2026	1,685.50	4.53	81005.50	13,761,500
HDFC BANK	28/07/2026	741.35	-0.42	75516.23	85,177,300
RIL	28/07/2026	1,281.30	0.15	75431.36	48,847,500
AU SMALL FIN	25/08/2026	1,042.60	3.15	66526.56	18,663,000
BHARTI AIRTE	25/08/2026	1,907.50	-0.17	64639.32	50,639,275
Showing Page : 1 of 2 Prev Next