NSE Prices delayed by 15 minutes.
Top Value
( As on 06/07/2026 11:54AM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 28/07/2026 | 828.45 | 2.89 | 209433.12 | 326,242,150 |
| DIXON TECH | 28/07/2026 | 13,022.00 | 4.03 | 97384.42 | 2,832,150 |
| RIL | 28/07/2026 | 1,327.00 | 1.33 | 97272.45 | 119,831,000 |
| KOTAK BANK | 28/07/2026 | 384.30 | -3.59 | 81146.95 | 178,176,000 |
| ICICI BANK | 28/07/2026 | 1,423.70 | 0.60 | 71101.77 | 109,555,600 |
| AXIS BANK | 28/07/2026 | 1,351.60 | 0.22 | 69907.64 | 62,153,750 |
| MCX | 28/07/2026 | 2,781.90 | -0.09 | 64548.89 | 10,216,350 |
| BSE | 28/07/2026 | 3,810.60 | -0.33 | 63213.35 | 7,773,600 |
| ABB POWER | 28/07/2026 | 31,900.00 | 2.15 | 51648.12 | 473,300 |
| INDUSINDBANK | 28/07/2026 | 994.05 | 1.46 | 50841.95 | 41,073,200 |
| BAJAJ AUTO | 28/07/2026 | 9,993.00 | 2.32 | 46652.48 | 3,069,075 |
| ADANI ENTER | 28/07/2026 | 3,215.70 | -0.12 | 45995.08 | 18,012,537 |
| CROMPTONGREV | 28/07/2026 | 922.65 | 2.85 | 41768.71 | 20,287,800 |
|
|