NSE Prices delayed by 15 minutes.
Top Value
( As on 30/07/2026 11:39AM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| INFOSYS | 25/08/2026 | 1,174.10 | 1.51 | 103357.23 | 93,399,200 |
| WAAREEENERGY | 25/08/2026 | 2,567.60 | -6.02 | 88454.24 | 8,220,450 |
| EICHERMOTORS | 25/08/2026 | 7,799.00 | 0.69 | 82016.19 | 4,130,500 |
| RIL | 25/08/2026 | 1,294.00 | 0.83 | 66523.44 | 106,892,000 |
| WIPRO | 25/08/2026 | 189.19 | 3.07 | 64378.18 | 245,670,000 |
| ADANI PORTS | 25/08/2026 | 1,671.70 | -3.31 | 58433.72 | 21,288,075 |
| TCS | 25/08/2026 | 2,460.20 | 0.73 | 57656.99 | 33,670,125 |
| HEROMOTOCORP | 25/08/2026 | 5,341.50 | 3.39 | 55040.28 | 4,864,650 |
| MAH&MAH | 25/08/2026 | 3,270.20 | 1.24 | 53270.86 | 14,806,400 |
| BAJAJFINANCE | 25/08/2026 | 1,048.60 | -0.84 | 51670.31 | 67,275,000 |
| ASIAN PAINTS | 25/08/2026 | 2,721.00 | -1.77 | 48673.12 | 8,093,750 |
| TVS MOTOR | 25/08/2026 | 4,172.40 | 2.07 | 46107.57 | 11,184,075 |
| HDFC BANK | 25/08/2026 | 751.75 | 0.13 | 45410.42 | 299,499,850 |
|
|