NSE Prices delayed by 15 minutes.
Top Value
( As on 22/07/2026 3:30PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 28/07/2026 | 754.25 | -1.14 | 383662.57 | 198,641,950 |
| HDFC BANK | 25/08/2026 | 758.45 | -1.13 | 330791.33 | 100,764,950 |
| ZOMATO LTD | 28/07/2026 | 284.35 | -1.06 | 219059.17 | 131,158,550 |
| BANDHAN BANK | 28/07/2026 | 173.30 | -16.67 | 190440.78 | 66,686,400 |
| INFOSYS | 28/07/2026 | 1,054.40 | -1.89 | 180977.87 | 97,326,400 |
| BAJAJ AUTO | 28/07/2026 | 11,010.00 | 5.38 | 171809.24 | 2,363,775 |
| ICICI BANK | 28/07/2026 | 1,442.40 | -1.46 | 142372.11 | 90,129,900 |
| NESTLE | 28/07/2026 | 1,498.20 | 2.95 | 139267.73 | 10,679,000 |
| RIL | 28/07/2026 | 1,290.00 | -1.24 | 132154.36 | 88,461,500 |
| BANDHAN BANK | 25/08/2026 | 172.82 | -17.19 | 114625.47 | 59,673,600 |
| SRF | 28/07/2026 | 2,854.30 | -3.32 | 113216.39 | 3,885,200 |
| JSW STEEL | 28/07/2026 | 1,265.90 | -0.09 | 109200.89 | 30,240,675 |
| ADANI GREEN | 28/07/2026 | 1,471.50 | -4.60 | 103859.78 | 20,508,600 |
|
|