• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 08/07/2025 3:29PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

SymbolExpiry DateCurrent Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
BSE31/07/20252,502.60-5.27410007.6114,416,875
KOTAK BANK31/07/20252,232.603.58228487.0725,715,600
TITAN INDS31/07/20253,455.90-5.96214755.3312,881,400
MCX31/07/20258,561.00-2.69153376.562,719,000
HDFC BANK31/07/20252,005.800.48130378.1895,906,800
INFOSYS31/07/20251,642.000.66114809.3656,083,200
ANGEL BROKIN31/07/20252,698.10-3.87111842.142,887,500
AXIS BANK31/07/20251,170.50-0.66109332.6967,833,125
TCS31/07/20253,412.00-0.10107857.6222,269,275
TRENT31/07/20255,469.00-0.93101807.498,329,200
RIL31/07/20251,545.900.09101555.9469,776,000
CDSL31/07/20251,756.70-1.5687678.568,867,300
TATA MOTORS31/07/2025695.650.7585052.9973,473,600
Showing Page : 1 of 2