NSE Prices delayed by 15 minutes.
Top Value
( As on 05/06/2026 3:30PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| SBI | 30/06/2026 | 984.35 | -0.10 | 258251.67 | 93,078,750 |
| BSE | 30/06/2026 | 3,900.00 | -3.84 | 250390.91 | 9,051,375 |
| ADANI ENTER | 30/06/2026 | 3,067.50 | 2.56 | 196557.02 | 19,281,909 |
| MCX | 30/06/2026 | 2,797.00 | -3.81 | 182992.05 | 12,652,500 |
| HDFC BANK | 30/06/2026 | 741.50 | -0.48 | 169686.35 | 371,320,400 |
| BAJAJFINANCE | 30/06/2026 | 888.05 | 1.45 | 151099.71 | 76,779,750 |
| ICICI BANK | 30/06/2026 | 1,267.20 | 0.52 | 147856.54 | 161,046,200 |
| RIL | 30/06/2026 | 1,300.80 | -0.68 | 119716.72 | 118,333,000 |
| AXIS BANK | 30/06/2026 | 1,282.80 | 1.52 | 118114.49 | 61,041,875 |
| ADANI GREEN | 30/06/2026 | 1,530.90 | 6.73 | 100387.76 | 21,825,000 |
| CANARA BANK | 30/06/2026 | 137.40 | 2.38 | 97127.41 | 285,660,000 |
| BHEL | 30/06/2026 | 389.15 | -0.57 | 87766.73 | 114,292,500 |
| TCS | 30/06/2026 | 2,196.50 | -1.96 | 85023.27 | 42,804,300 |
|
|