NSE Prices delayed by 15 minutes.
Top Value
( As on 15/10/2026 3:40PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| ICICI BANK | 27/10/2026 | 1,388.20 | 3.25 | 282284.26 | 115,580,500 |
| HDFC BANK | 27/10/2026 | 727.80 | 2.25 | 263051.55 | 325,366,600 |
| RIL | 27/10/2026 | 1,214.10 | 2.70 | 243311.17 | 145,196,000 |
| BHARTI AIRTE | 27/10/2026 | 1,852.60 | 2.73 | 205976.22 | 51,763,125 |
| YES BANK | 27/10/2026 | 18.14 | -14.31 | 202719.74 | 1,214,859,300 |
| BSE | 27/10/2026 | 3,430.00 | 2.57 | 194548.52 | 13,798,600 |
| NESTLE | 27/10/2026 | 1,278.10 | -7.34 | 160778.17 | 13,659,500 |
| BHEL | 27/10/2026 | 434.40 | -6.26 | 144038.25 | 82,624,500 |
| POLYCABINDIA | 27/10/2026 | 8,243.00 | -1.20 | 143476.07 | 2,183,750 |
| AXIS BANK | 27/10/2026 | 1,289.70 | 1.59 | 140328.54 | 89,636,250 |
| PERSI.SYSTEM | 27/10/2026 | 5,779.00 | -2.26 | 138489.58 | 3,800,000 |
| TECH MAHINDR | 27/10/2026 | 1,636.00 | 4.10 | 133844.01 | 18,322,200 |
| TCS | 27/10/2026 | 2,359.70 | 2.43 | 132276.54 | 24,646,050 |
|
|