NSE Prices delayed by 15 minutes.
Top Value
( As on 23/07/2026 3:30PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 28/07/2026 | 748.40 | -0.78 | 507553.02 | 142,971,400 |
| HDFC BANK | 25/08/2026 | 752.25 | -0.82 | 464831.52 | 155,836,200 |
| INFOSYS | 28/07/2026 | 1,050.80 | -0.34 | 411354.55 | 80,792,400 |
| ICICI BANK | 28/07/2026 | 1,434.40 | -0.55 | 365935.48 | 70,429,100 |
| TCS | 28/07/2026 | 2,244.20 | 1.43 | 312743.61 | 25,417,125 |
| ICICI BANK | 25/08/2026 | 1,429.90 | -0.54 | 276904.82 | 46,470,900 |
| TCS | 25/08/2026 | 2,232.40 | 1.38 | 275822.95 | 16,681,050 |
| RIL | 28/07/2026 | 1,273.70 | -1.26 | 272326.84 | 70,756,500 |
| ORACLE FIN | 28/07/2026 | 10,829.00 | -0.39 | 272134.85 | 991,000 |
| BHARTI AIRTE | 28/07/2026 | 1,910.70 | -0.99 | 254158.22 | 19,592,800 |
| INFOSYS | 25/08/2026 | 1,047.50 | -0.24 | 245537.59 | 42,317,600 |
| BHARTI AIRTE | 25/08/2026 | 1,920.20 | -0.96 | 232833.27 | 41,219,550 |
| RIL | 25/08/2026 | 1,279.90 | -1.27 | 228042.60 | 42,703,500 |
|
|