NSE Prices delayed by 15 minutes.
Top Value
( As on 03/07/2026 3:30PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| ADANI ENTER | 28/07/2026 | 3,219.70 | 1.06 | 194850.72 | 17,849,694 |
| HCLTECHNOLOG | 28/07/2026 | 1,131.40 | 5.89 | 150912.27 | 37,948,000 |
| CROMPTONGREV | 28/07/2026 | 897.10 | -6.78 | 149238.94 | 20,458,650 |
| ABB POWER | 28/07/2026 | 31,230.00 | -7.82 | 145843.27 | 476,925 |
| ICICI BANK | 28/07/2026 | 1,415.20 | 0.78 | 132523.82 | 108,292,800 |
| INFOSYS | 28/07/2026 | 1,045.80 | 0.21 | 131440.41 | 117,686,800 |
| BHEL | 28/07/2026 | 384.40 | -4.62 | 126533.08 | 79,188,375 |
| MCX | 28/07/2026 | 2,784.40 | -4.37 | 119013.63 | 9,868,275 |
| POLICYBAZAAR | 28/07/2026 | 1,590.80 | -5.80 | 118018.49 | 8,204,000 |
| BAJAJFINANCE | 28/07/2026 | 1,035.00 | 0.99 | 111261.93 | 78,075,000 |
| HDFC BANK | 28/07/2026 | 805.20 | 0.62 | 109206.90 | 326,141,400 |
| SBI | 28/07/2026 | 1,043.40 | -1.05 | 101326.21 | 68,558,250 |
| TCS | 28/07/2026 | 2,079.20 | 0.60 | 99572.67 | 46,468,575 |
|
|