BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 12, 2026 - 11:25AM

ABB India 6954.5 [ 2.57% ]
ACC 1137.5 [ 0.40% ]
Ambuja Cements 347.3 [ -1.19% ]
Asian Paints 2336.1 [ -0.13% ]
Axis Bank 1245.5 [ -1.08% ]
Bajaj Auto 10055 [ 2.83% ]
Bank of Baroda 233.72 [ -0.88% ]
Bharti Airtel 1771.3 [ -1.87% ]
Bharat Heavy 435.25 [ 0.38% ]
Bharat Petroleum 288.2 [ 0.14% ]
Britannia Industries 4777 [ -0.99% ]
Cipla 1301.9 [ 0.07% ]
Coal India 408.65 [ -0.70% ]
Colgate Palm 1800.5 [ -0.95% ]
Dabur India 379.6 [ -1.84% ]
DLF 645.25 [ -0.52% ]
Dr. Reddy's Lab. 1221.7 [ 2.06% ]
GAIL (India) 168.47 [ 1.10% ]
Grasim Industries 2878.3 [ -0.40% ]
HCL Technologies 1213.2 [ -0.29% ]
HDFC Bank 705.25 [ -0.28% ]
Hero MotoCorp 4926 [ 0.62% ]
Hindustan Unilever 1833.1 [ -1.27% ]
Hindalco Industries 896.55 [ -0.42% ]
ICICI Bank 1337.4 [ -1.30% ]
Indian Hotels Co. 712.75 [ -0.41% ]
IndusInd Bank 856.25 [ -0.63% ]
Infosys 1021.8 [ -0.16% ]
ITC 259.7 [ -2.37% ]
Jindal Steel 1025.9 [ 0.90% ]
Kotak Mahindra Bank 440.25 [ -0.17% ]
L&T 3642.4 [ -1.64% ]
Lupin 1938.7 [ -0.91% ]
Mahi. & Mahi 2834 [ 1.35% ]
Maruti Suzuki India 11387 [ -0.29% ]
MTNL 22.9 [ -0.04% ]
Nestle India 1325.9 [ -0.53% ]
NIIT 81.88 [ -0.24% ]
NMDC 71.17 [ -0.88% ]
NTPC 307.5 [ -1.44% ]
ONGC 219.86 [ -0.64% ]
Punj. NationlBak 115.18 [ -1.54% ]
Power Grid Corpn. 248.6 [ -0.22% ]
Reliance Industries 1161.7 [ -0.73% ]
SBI 939.15 [ -2.08% ]
Vedanta 263.9 [ -0.04% ]
Shipping Corpn. 279.4 [ 0.78% ]
Sun Pharmaceutical 1752 [ -0.45% ]
Tata Chemicals 589.35 [ -0.07% ]
Tata Consumer 958.35 [ 0.35% ]
Tata Motors Passenge 279.2 [ -0.25% ]
Tata Steel 173.67 [ -0.07% ]
Tata Power Co. 342 [ -0.04% ]
Tata Consult. Serv. 2157.5 [ 0.07% ]
Tech Mahindra 1467.2 [ -3.10% ]
UltraTech Cement 10693 [ 0.17% ]
United Spirits 1355.9 [ -0.74% ]
Wipro 162.66 [ 0.06% ]
Zee Entertainment 73.8 [ 5.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 12/10/2026 11:14AM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Current Price (₹)	Change (%)	Value (₹)	Open Interest (Nos.)
BHEL	27/10/2026	437.30	0.32	63119.52	83,803,125
AVENUE SUPER	27/10/2026	3,418.80	-2.82	60740.25	5,020,800
HDFC BANK	27/10/2026	706.60	-0.65	50538.37	337,003,550
RIL	27/10/2026	1,166.00	-1.01	47727.95	144,768,000
BHARTI AIRTE	27/10/2026	1,777.40	-2.08	47285.29	49,135,900
TECH MAHINDR	27/10/2026	1,455.40	-3.30	45775.23	15,018,000
INDUSINDBANK	27/10/2026	860.45	-0.66	41100.11	45,095,400
BSE	27/10/2026	3,332.40	0.84	37707.32	12,475,600
ICICI BANK	27/10/2026	1,341.80	-1.16	34613.08	113,325,800
POLYCABINDIA	27/10/2026	8,475.00	2.25	32517.62	2,342,500
SBI	27/10/2026	942.60	-1.77	32101.81	100,245,000
BAJAJ AUTO	27/10/2026	10,096.00	2.55	31605.17	1,981,500
DELHIVERY	27/10/2026	422.25	5.18	28146.59	30,052,225
Showing Page : 1 of 2 Prev Next