BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 22, 2026 - 1:03PM

ABB India 7225.5 [ -0.63% ]
ACC 1239.3 [ -1.35% ]
Ambuja Cements 387.45 [ -0.84% ]
Asian Paints 2446.7 [ 0.26% ]
Axis Bank 1242.4 [ -0.61% ]
Bajaj Auto 11291 [ -1.47% ]
Bank of Baroda 233.3 [ -0.15% ]
Bharti Airtel 1821.6 [ -0.47% ]
Bharat Heavy 430.7 [ -0.62% ]
Bharat Petroleum 310.95 [ -0.58% ]
Britannia Industries 4932 [ -1.81% ]
Cipla 1368.3 [ -1.28% ]
Coal India 427.05 [ 2.98% ]
Colgate Palm 1867.8 [ -1.28% ]
Dabur India 387.3 [ 0.13% ]
DLF 665.35 [ 0.77% ]
Dr. Reddy's Lab. 1211.8 [ 1.13% ]
GAIL (India) 172.18 [ -0.25% ]
Grasim Industries 3131.6 [ -1.09% ]
HCL Technologies 1261.2 [ -1.55% ]
HDFC Bank 744 [ 0.61% ]
Hero MotoCorp 5390 [ -0.54% ]
Hindustan Unilever 1937.8 [ -0.47% ]
Hindalco Industries 968.2 [ -1.32% ]
ICICI Bank 1334.8 [ -0.76% ]
Indian Hotels Co. 741.2 [ -0.51% ]
IndusInd Bank 953.9 [ -0.22% ]
Infosys 1025 [ -1.30% ]
ITC 265.85 [ -0.43% ]
Jindal Steel 1145.2 [ 1.29% ]
Kotak Mahindra Bank 414.1 [ -0.17% ]
L&T 3884.1 [ -0.53% ]
Lupin 2121.5 [ -0.14% ]
Mahi. & Mahi 3043.6 [ -0.38% ]
Maruti Suzuki India 12164 [ 0.09% ]
MTNL 23.87 [ 0.93% ]
Nestle India 1369.5 [ -1.12% ]
NIIT 89.88 [ -0.75% ]
NMDC 79.8 [ 0.00% ]
NTPC 326.8 [ 0.12% ]
ONGC 236.19 [ 0.24% ]
Punj. NationlBak 117.09 [ -0.77% ]
Power Grid Corpn. 268 [ 0.71% ]
Reliance Industries 1242.8 [ -0.37% ]
SBI 985 [ -1.10% ]
Vedanta 262.2 [ 0.65% ]
Shipping Corpn. 280.05 [ -0.18% ]
Sun Pharmaceutical 1848.7 [ -1.08% ]
Tata Chemicals 678.45 [ -2.34% ]
Tata Consumer 991.5 [ -0.91% ]
Tata Motors Passenge 300.4 [ -0.41% ]
Tata Steel 184.57 [ 0.64% ]
Tata Power Co. 368.1 [ 0.26% ]
Tata Consult. Serv. 2111.3 [ -0.82% ]
Tech Mahindra 1540.2 [ -1.17% ]
UltraTech Cement 11098 [ -0.02% ]
United Spirits 1393.4 [ -0.26% ]
Wipro 164.4 [ -0.09% ]
Zee Entertainment 78.23 [ 0.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 22/09/2026 12:49PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Current Price (₹)	Change (%)	Value (₹)	Open Interest (Nos.)
HDFC BANK	29/09/2026	744.15	0.42	193961.05	317,935,800
HDFC BANK	27/10/2026	748.10	0.50	93107.62	91,288,600
IDEA	29/09/2026	14.21	2.45	70474.84	5,715,712,800
KAYNES TECH	29/09/2026	3,448.50	-5.66	52839.87	3,919,950
TCS	29/09/2026	2,115.30	-0.78	50875.98	25,262,775
ZOMATO LTD	29/09/2026	339.25	1.15	50660.97	142,003,150
BSE	29/09/2026	3,216.10	1.81	50054.61	11,554,400
DIXON TECH	29/09/2026	13,046.00	-2.45	47495.54	2,886,850
SOLAR EXPLOS	29/09/2026	20,120.00	4.36	47107.38	1,040,300
RIL	29/09/2026	1,244.00	-0.61	45202.30	121,758,500
COAL INDIA	29/09/2026	427.15	3.18	44581.98	94,374,450
ICICI BANK	29/09/2026	1,338.00	-0.84	44019.88	94,228,400
SWIGGY	29/09/2026	281.70	3.00	41707.61	94,244,825
Showing Page : 1 of 2 Prev Next