NSE Prices delayed by 15 minutes.
Top Value
( As on 18/09/2025 3:29PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 30/09/2025 | 979.00 | 0.85 | 271665.89 | 192,438,400 |
| INFOSYS | 30/09/2025 | 1,548.70 | 1.55 | 223860.33 | 64,738,800 |
| ICICI BANK | 30/09/2025 | 1,426.70 | 0.21 | 205244.93 | 97,676,600 |
| RIL | 30/09/2025 | 1,418.50 | 0.13 | 152343.65 | 116,453,500 |
| SBI | 30/09/2025 | 856.30 | -0.44 | 146905.65 | 94,225,500 |
| TATA MOTORS | 30/09/2025 | 715.40 | -0.84 | 131522.78 | 75,872,800 |
| ZOMATO LTD | 30/09/2025 | 338.85 | 2.87 | 119983.94 | 238,612,725 |
| MARUTI SUZUK | 30/09/2025 | 15,805.00 | 0.34 | 118923.98 | 3,817,650 |
| AXIS BANK | 30/09/2025 | 1,134.70 | 0.57 | 111509.53 | 102,580,625 |
| BAJAJFINANCE | 30/09/2025 | 999.95 | -0.97 | 102006.93 | 84,209,250 |
| BANKOFBARODA | 30/09/2025 | 249.76 | 1.07 | 101493.61 | 112,115,250 |
| TCS | 30/09/2025 | 3,182.50 | 0.11 | 98221.12 | 24,947,475 |
| LAURUS LABS | 30/09/2025 | 927.55 | 3.50 | 85239.22 | 15,963,000 |
|
|