NSE Prices delayed by 15 minutes.
Top Value
( As on 10/08/2026 3:40PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| BHARAT FORGE | 25/08/2026 | 2,101.10 | -7.68 | 265056.59 | 9,408,500 |
| PAYTM | 25/08/2026 | 1,593.50 | 10.05 | 248977.37 | 22,635,225 |
| SBI | 25/08/2026 | 1,076.70 | -2.30 | 229348.12 | 84,781,500 |
| BSE | 25/08/2026 | 3,625.00 | 4.36 | 187347.49 | 8,977,000 |
| TITAN INDS | 25/08/2026 | 5,108.50 | 3.41 | 165885.29 | 5,566,925 |
| GRASIM INDS | 25/08/2026 | 3,393.00 | 1.92 | 131961.81 | 13,296,000 |
| ABB POWER | 25/08/2026 | 36,380.00 | 11.51 | 130422.47 | 586,825 |
| PFC | 25/08/2026 | 386.15 | -7.74 | 122822.89 | 68,525,600 |
| MCX | 25/08/2026 | 2,771.00 | 4.53 | 117537.90 | 9,469,575 |
| ICICI BANK | 25/08/2026 | 1,433.00 | 0.17 | 117191.97 | 98,050,400 |
| INFOSYS | 25/08/2026 | 1,188.50 | 0.52 | 107392.41 | 84,348,400 |
| DELHIVERY | 25/08/2026 | 483.00 | 2.08 | 99538.89 | 26,387,775 |
| HINDALCO | 25/08/2026 | 1,054.00 | 0.00 | 90243.47 | 50,428,000 |
|
|