NSE Prices delayed by 15 minutes.
Top Value
( As on 14/07/2026 3:30PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| BIOCON INDIA | 28/07/2026 | 438.40 | 6.07 | 235593.96 | 58,237,500 |
| HDFC BANK | 28/07/2026 | 809.90 | -1.24 | 208295.68 | 296,407,800 |
| HCLTECHNOLOG | 28/07/2026 | 1,147.00 | -4.72 | 201568.33 | 37,671,600 |
| TCS | 28/07/2026 | 2,170.90 | -0.12 | 168947.49 | 44,369,100 |
| INFOSYS | 28/07/2026 | 1,088.20 | -0.77 | 156736.54 | 116,617,600 |
| ICICI BANK | 28/07/2026 | 1,407.00 | -0.38 | 152383.11 | 109,578,700 |
| KALYAN JEWEL | 28/07/2026 | 530.00 | 3.68 | 139017.84 | 43,935,750 |
| DIVIS LABORA | 28/07/2026 | 7,179.00 | 3.41 | 118485.96 | 4,172,300 |
| SBI | 28/07/2026 | 1,017.20 | -2.33 | 117091.85 | 67,768,500 |
| RIL | 28/07/2026 | 1,296.50 | -0.45 | 106715.43 | 109,815,500 |
| BHARTI AIRTE | 28/07/2026 | 1,915.20 | 1.52 | 101608.73 | 31,861,575 |
| ADANI POWER | 28/07/2026 | 226.80 | 4.80 | 98590.20 | 143,363,200 |
| AXIS BANK | 28/07/2026 | 1,320.90 | -0.32 | 94453.42 | 63,506,250 |
|
|