NSE Prices delayed by 15 minutes.
Top Value
( As on 31/08/2026 3:40PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 29/09/2026 | 715.10 | -1.25 | 471548.66 | 366,100,800 |
| ZOMATO LTD | 29/09/2026 | 326.55 | -0.24 | 342071.65 | 188,095,125 |
| LAURUS LABS | 29/09/2026 | 1,875.00 | -1.99 | 282545.99 | 20,304,800 |
| RIL | 29/09/2026 | 1,298.00 | 0.43 | 270223.23 | 131,799,000 |
| ADANI ENTER | 29/09/2026 | 2,937.00 | -7.53 | 251035.63 | 17,841,660 |
| ADANI TRANS | 29/09/2026 | 1,447.50 | -8.67 | 208945.72 | 21,856,500 |
| BSE | 29/09/2026 | 3,304.00 | -3.76 | 170171.89 | 11,813,200 |
| BHARTI AIRTE | 29/09/2026 | 1,869.00 | -1.22 | 129549.43 | 55,941,225 |
| ICICI BANK | 29/09/2026 | 1,455.50 | 1.32 | 125250.63 | 96,047,700 |
| SBI CARDS | 29/09/2026 | 658.00 | 1.88 | 103736.41 | 23,305,600 |
| ADANI PORTS | 29/09/2026 | 1,652.70 | -3.66 | 95770.06 | 21,468,100 |
| ADANI POWER | 29/09/2026 | 204.00 | -4.86 | 90793.18 | 191,412,450 |
| ASTRAL POLY | 29/09/2026 | 1,552.50 | 0.88 | 83923.84 | 7,026,100 |
|
|