NSE Prices delayed by 15 minutes.
Top Value
( As on 08/07/2025 3:29PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| BSE | 31/07/2025 | 2,502.60 | -5.27 | 410007.61 | 14,416,875 |
| KOTAK BANK | 31/07/2025 | 2,232.60 | 3.58 | 228487.07 | 25,715,600 |
| TITAN INDS | 31/07/2025 | 3,455.90 | -5.96 | 214755.33 | 12,881,400 |
| MCX | 31/07/2025 | 8,561.00 | -2.69 | 153376.56 | 2,719,000 |
| HDFC BANK | 31/07/2025 | 2,005.80 | 0.48 | 130378.18 | 95,906,800 |
| INFOSYS | 31/07/2025 | 1,642.00 | 0.66 | 114809.36 | 56,083,200 |
| ANGEL BROKIN | 31/07/2025 | 2,698.10 | -3.87 | 111842.14 | 2,887,500 |
| AXIS BANK | 31/07/2025 | 1,170.50 | -0.66 | 109332.69 | 67,833,125 |
| TCS | 31/07/2025 | 3,412.00 | -0.10 | 107857.62 | 22,269,275 |
| TRENT | 31/07/2025 | 5,469.00 | -0.93 | 101807.49 | 8,329,200 |
| RIL | 31/07/2025 | 1,545.90 | 0.09 | 101555.94 | 69,776,000 |
| CDSL | 31/07/2025 | 1,756.70 | -1.56 | 87678.56 | 8,867,300 |
| TATA MOTORS | 31/07/2025 | 695.65 | 0.75 | 85052.99 | 73,473,600 |
|
|