NSE Prices delayed by 15 minutes.
Top Value
( As on 05/08/2026 2:59PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 25/08/2026 | 737.05 | -0.89 | 200787.24 | 312,232,050 |
| BSE | 25/08/2026 | 3,515.00 | -2.50 | 185758.80 | 11,002,600 |
| BHARTI AIRTE | 25/08/2026 | 1,964.00 | -0.02 | 165218.75 | 57,591,375 |
| MCX | 25/08/2026 | 2,618.40 | -2.15 | 134294.45 | 9,072,000 |
| RIL | 25/08/2026 | 1,279.00 | -1.42 | 124807.50 | 108,172,500 |
| NYKAA | 25/08/2026 | 337.00 | -0.28 | 97619.4 | 50,031,250 |
| CUMMINSINDIA | 25/08/2026 | 5,398.00 | -2.04 | 94085.66 | 4,532,600 |
| SBI | 25/08/2026 | 1,055.20 | 1.39 | 88889.91 | 81,762,750 |
| KALYAN JEWEL | 25/08/2026 | 574.00 | -3.26 | 86656.23 | 22,771,800 |
| INFOSYS | 25/08/2026 | 1,170.50 | 0.52 | 86474.15 | 87,032,000 |
| HINDALCO | 25/08/2026 | 1,039.75 | 2.14 | 79222.40 | 53,195,800 |
| PNB HOUSING | 25/08/2026 | 1,125.80 | 3.84 | 78270.83 | 8,136,050 |
| ICICI BANK | 25/08/2026 | 1,444.30 | -0.08 | 67172.13 | 104,879,600 |
|
|