NSE Prices delayed by 15 minutes.
Top Value
( As on 29/10/2026 3:40PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| RIL | 23/11/2026 | 1,175.20 | 0.89 | 275944.42 | 146,974,000 |
| LAURUS LABS | 23/11/2026 | 2,255.10 | 3.20 | 147053.94 | 17,533,800 |
| HDFC BANK | 23/11/2026 | 689.60 | 0.36 | 144238.05 | 337,822,550 |
| KOTAK BANK | 23/11/2026 | 459.10 | 3.81 | 139780.38 | 144,460,000 |
| ADANI PORTS | 23/11/2026 | 1,869.00 | 6.05 | 128207.17 | 13,554,125 |
| TVS MOTOR | 23/11/2026 | 4,305.20 | 1.78 | 115852.66 | 6,787,725 |
| ASIAN PAINTS | 23/11/2026 | 2,299.40 | 0.75 | 113550.42 | 6,731,000 |
| INFOSYS | 23/11/2026 | 1,149.60 | 2.09 | 100737.85 | 74,938,800 |
| ICICI BANK | 23/11/2026 | 1,392.20 | 0.74 | 98162.06 | 94,927,000 |
| BAJAJFINANCE | 23/11/2026 | 946.15 | 2.52 | 97024.45 | 63,224,250 |
| BHARTI AIRTE | 23/11/2026 | 1,973.00 | 0.87 | 87072.02 | 45,122,150 |
| ADANI ENTER | 23/11/2026 | 2,629.20 | 5.49 | 84029.39 | 16,978,005 |
| HEROMOTOCORP | 23/11/2026 | 5,124.50 | -4.11 | 79849.52 | 3,393,450 |
|
|