NSE Prices delayed by 15 minutes.
Top Value
( As on 14/08/2026 3:40PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price (₹) | Change (%) | Value (₹) | Open Interest (Nos.) |
| BHARTI AIRTE | 25/08/2026 | 1,995.10 | 2.39 | 174110.32 | 53,294,050 |
| ASHOKLEYLAND | 25/08/2026 | 172.02 | -3.10 | 136360.09 | 145,880,000 |
| IDEA | 25/08/2026 | 14.17 | 4.50 | 124003.61 | 5,761,385,325 |
| BHARAT DYNAM | 25/08/2026 | 1,403.10 | 1.17 | 123357.75 | 7,387,350 |
| TATA MOTORS | 25/08/2026 | 332.95 | -5.13 | 107301.27 | 87,104,000 |
| SOLAR EXPLOS | 25/08/2026 | 20,033.00 | -1.88 | 102194.25 | 778,750 |
| ICICI BANK | 25/08/2026 | 1,418.90 | 0.21 | 94129.13 | 90,818,700 |
| JUBILANTFOOD | 25/08/2026 | 500.55 | 2.21 | 90856.17 | 26,578,750 |
| APOLLO HSPT | 25/08/2026 | 8,927.00 | 3.53 | 90562.96 | 2,430,250 |
| AMBER ENT | 25/08/2026 | 7,240.00 | 0.36 | 81606.29 | 1,344,300 |
| INFOSYS | 25/08/2026 | 1,173.00 | -0.14 | 81149.74 | 82,448,800 |
| MAX FINANCE | 25/08/2026 | 1,546.10 | 1.79 | 76499.67 | 10,076,000 |
| RIL | 25/08/2026 | 1,308.70 | -0.56 | 76352.93 | 107,262,500 |
|
|