NSE Prices delayed by 15 minutes.
Top Value
( As on 26/10/2026 3:40PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| INFOSYS | 23/11/2026 | 1,170.45 | 2.49 | 659350.38 | 62,142,800 |
| INFOSYS | 27/10/2026 | 1,163.30 | 1.45 | 615059.31 | 17,786,000 |
| HDFC BANK | 23/11/2026 | 692.80 | -0.37 | 502357.02 | 294,239,400 |
| HDFC BANK | 27/10/2026 | 689.15 | -0.36 | 485889.60 | 62,349,950 |
| RIL | 23/11/2026 | 1,207.00 | 1.14 | 465418.78 | 125,224,000 |
| RIL | 27/10/2026 | 1,200.50 | 1.14 | 424445.34 | 27,791,500 |
| ICICI BANK | 23/11/2026 | 1,408.40 | 0.84 | 407965.77 | 91,319,900 |
| ICICI BANK | 27/10/2026 | 1,398.70 | 0.65 | 364428.60 | 11,771,200 |
| SBI | 23/11/2026 | 965.25 | 0.35 | 276648.41 | 84,261,000 |
| AXIS BANK | 23/11/2026 | 1,232.30 | 0.99 | 274055.51 | 83,332,500 |
| SBI | 27/10/2026 | 960.10 | 0.34 | 243747.47 | 17,748,000 |
| BHARTI AIRTE | 23/11/2026 | 1,921.50 | 1.44 | 235823.08 | 42,389,000 |
| AXIS BANK | 27/10/2026 | 1,224.30 | 0.89 | 228708.05 | 8,652,500 |
|
|