NSE Prices delayed by 15 minutes.
Top Value
( As on 07/08/2026 3:40PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| SBI | 25/08/2026 | 1,102.10 | 1.12 | 646152.35 | 79,026,750 |
| RIL | 25/08/2026 | 1,336.10 | 0.37 | 208608.79 | 108,008,000 |
| HINDALCO | 25/08/2026 | 1,054.00 | 2.37 | 182347.16 | 50,563,100 |
| BAJAJFINANCE | 25/08/2026 | 1,086.60 | -5.88 | 177932.54 | 54,900,000 |
| MOTHRSNSUMIS | 25/08/2026 | 169.84 | 9.88 | 161841.14 | 127,292,700 |
| HEROMOTOCORP | 25/08/2026 | 5,752.50 | 2.58 | 150352.87 | 4,918,050 |
| ICICI BANK | 25/08/2026 | 1,430.60 | -2.09 | 139682.23 | 97,732,600 |
| KALYAN JEWEL | 25/08/2026 | 607.70 | 1.14 | 132463.17 | 27,459,000 |
| BSE | 25/08/2026 | 3,473.40 | 0.53 | 116963.61 | 9,775,200 |
| HDFC BANK | 25/08/2026 | 736.45 | -0.40 | 105877.00 | 313,832,350 |
| GRASIM INDS | 25/08/2026 | 3,329.00 | 3.51 | 93440.35 | 12,444,000 |
| PG ELECTRO | 25/08/2026 | 634.45 | 3.26 | 93038.35 | 12,411,750 |
| DELHIVERY | 25/08/2026 | 473.15 | 1.25 | 88196.52 | 26,663,750 |
|
|