NSE Prices delayed by 15 minutes.
Top Value
( As on 24/08/2026 11:59AM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 25/08/2026 | 726.80 | -0.50 | 266671.60 | 126,272,900 |
| HDFC BANK | 29/09/2026 | 731.10 | -0.51 | 260047.63 | 276,395,600 |
| RIL | 29/09/2026 | 1,312.30 | -0.43 | 211995.66 | 96,858,500 |
| RIL | 25/08/2026 | 1,304.00 | -0.47 | 204189.36 | 50,377,000 |
| INFOSYS | 25/08/2026 | 1,131.20 | 0.86 | 190764.81 | 33,876,400 |
| ICICI BANK | 29/09/2026 | 1,422.80 | -0.45 | 170574.45 | 77,270,900 |
| DIXON TECH | 29/09/2026 | 14,157.00 | -3.50 | 166803.81 | 2,471,950 |
| ICICI BANK | 25/08/2026 | 1,413.70 | -0.49 | 164487.60 | 37,570,400 |
| INFOSYS | 29/09/2026 | 1,135.60 | 0.69 | 159941.43 | 52,678,800 |
| AXIS BANK | 29/09/2026 | 1,242.10 | -0.89 | 146844.45 | 81,795,000 |
| IDEA | 29/09/2026 | 14.19 | 0.71 | 140868.52 | 3,770,663,625 |
| IDEA | 25/08/2026 | 14.09 | 0.71 | 138154.20 | 3,283,347,075 |
| SBI | 29/09/2026 | 1,041.20 | -0.73 | 134349.57 | 61,228,500 |
|
|