BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 03, 2026

ABB India 7196 [ 0.70% ]
ACC 1350.9 [ -1.39% ]
Ambuja Cements 426.95 [ -2.82% ]
Asian Paints 2662.4 [ 0.06% ]
Axis Bank 1255.2 [ 0.33% ]
Bajaj Auto 10259 [ -0.21% ]
Bank of Baroda 268.85 [ 1.15% ]
Bharti Airtel 1824.1 [ 0.55% ]
Bharat Heavy 406.3 [ -1.08% ]
Bharat Petroleum 292.1 [ -0.78% ]
Britannia Industries 5064 [ -1.04% ]
Cipla 1375.2 [ -0.30% ]
Coal India 472.3 [ 0.03% ]
Colgate Palm 2018.6 [ 0.99% ]
Dabur India 417.85 [ -1.80% ]
DLF 581.55 [ -1.74% ]
Dr. Reddy's Lab. 1263.3 [ -0.84% ]
GAIL (India) 163.86 [ -0.59% ]
Grasim Industries 3101.6 [ 0.13% ]
HCL Technologies 1179 [ -5.19% ]
HDFC Bank 753.65 [ 0.72% ]
Hero MotoCorp 4840.9 [ -0.70% ]
Hindustan Unilever 2090.6 [ -0.15% ]
Hindalco Industries 1138.9 [ -0.65% ]
ICICI Bank 1242 [ 1.26% ]
Indian Hotels Co. 656.3 [ -0.81% ]
IndusInd Bank 899.95 [ -1.38% ]
Infosys 1222.6 [ -3.79% ]
ITC 277 [ -2.21% ]
Jindal Steel 1211.3 [ 0.66% ]
Kotak Mahindra Bank 381 [ 0.51% ]
L&T 3953.2 [ -1.19% ]
Lupin 2261.2 [ 0.51% ]
Mahi. & Mahi 3011.1 [ 0.43% ]
Maruti Suzuki India 13044 [ 0.17% ]
MTNL 30.48 [ 0.26% ]
Nestle India 1391.5 [ -0.51% ]
NIIT 92.6 [ 3.36% ]
NMDC 96.04 [ 0.77% ]
NTPC 366.8 [ -0.16% ]
ONGC 267.75 [ 1.02% ]
Punj. NationlBak 105.8 [ 1.64% ]
Power Grid Corpn. 285.05 [ 1.03% ]
Reliance Industries 1313.2 [ -0.11% ]
SBI 970.45 [ 1.44% ]
Vedanta 328.2 [ -1.60% ]
Shipping Corpn. 303.4 [ 0.23% ]
Sun Pharmaceutical 1788.5 [ -0.08% ]
Tata Chemicals 719.75 [ -2.49% ]
Tata Consumer 1144 [ -0.93% ]
Tata Motors Passenge 398.15 [ 2.04% ]
Tata Steel 211.89 [ 0.61% ]
Tata Power Co. 411.75 [ -0.76% ]
Tata Consult. Serv. 2241.7 [ -8.39% ]
Tech Mahindra 1472.3 [ -6.31% ]
UltraTech Cement 11101 [ -0.57% ]
United Spirits 1262.9 [ -0.95% ]
Wipro 204.1 [ -2.74% ]
Zee Entertainment 94.5 [ 0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 03/06/2026 3:33PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

Select Instrument

Symbol	Expiry Date	Current Price (₹)	Change (%)	Value (₹)	Open Interest (Nos.)
TCS	30/06/2026	2,240.00	-8.87	358141.60	41,749,575
SBI	30/06/2026	977.15	1.37	216316.73	94,294,500
HDFC BANK	30/06/2026	745.95	0.38	208365.12	365,712,050
INFOSYS	30/06/2026	1,222.70	-3.80	200829.74	82,931,200
RIL	30/06/2026	1,319.00	-0.21	175611.31	113,673,000
ICICI BANK	30/06/2026	1,251.50	1.08	165558.63	161,727,300
BSE	30/06/2026	4,003.10	0.88	157653.42	9,044,625
IDEA	30/06/2026	15.00	4.90	131682.34	5,315,667,225
WIPRO	30/06/2026	183.68	-6.12	124920.04	275,520,000
NHPC	30/06/2026	75.55	3.89	120753.80	143,212,800
AXIS BANK	30/06/2026	1,266.70	0.32	110142.40	58,919,375
MCX	30/06/2026	2,853.40	-1.82	107279.44	12,542,500
BAJAJFINANCE	30/06/2026	878.70	-0.62	93650.34	73,782,750
Showing Page : 1 of 2 Prev Next