NSE Prices delayed by 15 minutes.
Top Value
( As on 04/08/2021 3:29PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| SBI | 26/08/2021 | 457.90 | 2.35 | 881022.39 | 92,637,000 |
| ICICI BANK | 26/08/2021 | 713.65 | 3.17 | 278051.36 | 72,895,625 |
| HDFC BANK | 26/08/2021 | 1,469.10 | 1.96 | 242601.83 | 28,197,400 |
| TATA STEEL | 26/08/2021 | 1,420.40 | 0.50 | 238199.05 | 43,210,600 |
| HDFC | 26/08/2021 | 2,674.15 | 4.54 | 228420.62 | 14,005,200 |
| BHARTI AIRTE | 26/08/2021 | 576.70 | -0.74 | 221936.69 | 98,264,037 |
| RIL | 26/08/2021 | 2,107.20 | 0.81 | 199664.69 | 35,240,750 |
| KOTAK BANK | 26/08/2021 | 1,752.15 | 3.84 | 169328.62 | 17,106,800 |
| NIIT TECH | 26/08/2021 | 4,738.00 | -4.56 | 145358.87 | 1,499,800 |
| INFOSYS | 26/08/2021 | 1,654.70 | -0.17 | 122193.53 | 26,620,200 |
| AXIS BANK | 26/08/2021 | 753.40 | 1.91 | 117317.73 | 30,910,800 |
| ADANI PORTS | 26/08/2021 | 693.40 | -1.93 | 117205.69 | 87,181,250 |
| BAJAJFINANCE | 26/08/2021 | 6,383.45 | 0.62 | 115003.65 | 4,153,250 |
|
|