NSE Prices delayed by 15 minutes.
Top Value
( As on 24/03/2023 3:29PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 29/03/2023 | 1,560.45 | -0.50 | 293244.98 | 50,064,850 |
| RIL | 29/03/2023 | 2,206.40 | -1.91 | 226945.99 | 36,210,250 |
| HDFC BANK | 27/04/2023 | 1,569.80 | -0.46 | 194754.95 | 30,578,350 |
| KOTAK BANK | 29/03/2023 | 1,689.50 | 0.42 | 188325.79 | 29,403,200 |
| INFOSYS | 29/03/2023 | 1,380.50 | 0.15 | 186294.03 | 30,414,000 |
| RIL | 27/04/2023 | 2,219.00 | -1.96 | 159932.85 | 14,720,250 |
| AXIS BANK | 29/03/2023 | 840.30 | -1.13 | 148719.93 | 40,952,400 |
| ICICI BANK | 29/03/2023 | 851.65 | -0.49 | 147037.88 | 54,989,200 |
| SBI | 29/03/2023 | 505.20 | -1.74 | 146927.51 | 71,419,500 |
| BAJAJFINANCE | 29/03/2023 | 5,643.75 | -3.29 | 137862.54 | 4,581,500 |
| KOTAK BANK | 27/04/2023 | 1,700.20 | 0.43 | 125190.61 | 18,904,400 |
| INFOSYS | 27/04/2023 | 1,389.00 | 0.20 | 123731.96 | 15,119,600 |
| TCS | 29/03/2023 | 3,111.20 | -0.50 | 121043.46 | 9,417,450 |
|
|