NSE Prices delayed by 15 minutes.
Top Value
( As on 19/06/2026 3:30PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| INFOSYS | 30/06/2026 | 1,053.00 | -6.42 | 374246.89 | 104,021,200 |
| RIL | 30/06/2026 | 1,316.00 | -1.14 | 362546.26 | 119,150,000 |
| BHARTI AIRTE | 30/06/2026 | 1,906.60 | 1.54 | 294303.53 | 56,395,800 |
| HDFC BANK | 30/06/2026 | 781.60 | -0.80 | 291085.49 | 348,079,050 |
| TCS | 30/06/2026 | 2,130.00 | -3.33 | 264689.42 | 43,078,525 |
| ICICI BANK | 30/06/2026 | 1,352.00 | 0.30 | 144924.76 | 137,298,700 |
| TCS | 28/07/2026 | 2,116.90 | -3.72 | 131098.23 | 8,787,150 |
| INFOSYS | 28/07/2026 | 1,051.00 | -6.61 | 130551.08 | 23,516,400 |
| BHEL | 30/06/2026 | 417.00 | 2.62 | 127544.25 | 108,971,625 |
| AMBER ENT | 30/06/2026 | 7,868.50 | -1.65 | 126366.64 | 2,473,700 |
| NIIT TECH | 30/06/2026 | 1,465.10 | -0.69 | 102953.66 | 18,602,625 |
| BAJAJFINANCE | 30/06/2026 | 962.50 | 0.57 | 102209.75 | 75,116,250 |
| RIL | 28/07/2026 | 1,322.90 | -1.17 | 100347.14 | 23,292,000 |
|
|