NSE Prices delayed by 15 minutes.
Top Value
( As on 03/07/2025 3:29PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| ICICI BANK | 31/07/2025 | 1,435.10 | -0.12 | 180085.53 | 58,819,600 |
| HDFC BANK | 31/07/2025 | 1,998.70 | 0.15 | 162848.52 | 95,692,300 |
| AVENUE SUPER | 31/07/2025 | 4,322.00 | -1.66 | 126725.63 | 5,361,900 |
| RIL | 31/07/2025 | 1,523.50 | 0.02 | 123897.96 | 70,831,500 |
| BSE | 31/07/2025 | 2,843.30 | 2.71 | 106794.58 | 10,324,875 |
| TATA STEEL | 31/07/2025 | 166.22 | -0.34 | 102255.64 | 192,511,000 |
| SBI | 31/07/2025 | 812.40 | -0.50 | 102244.93 | 95,470,500 |
| BAJAJFINANCE | 31/07/2025 | 917.30 | -0.96 | 96953.11 | 92,451,750 |
| SESA GOA | 31/07/2025 | 460.95 | -2.43 | 93937.21 | 88,310,800 |
| PNB | 31/07/2025 | 110.69 | -3.32 | 92233.98 | 239,016,000 |
| INTERGLO.AVI | 31/07/2025 | 5,781.00 | -3.16 | 89922.23 | 7,678,350 |
| KOTAK BANK | 31/07/2025 | 2,136.50 | -1.84 | 89892.69 | 24,413,600 |
| INFOSYS | 31/07/2025 | 1,622.20 | 0.17 | 86156.16 | 57,071,200 |
|
|