NSE Prices delayed by 15 minutes.
Top Value
( As on 16/09/2026 3:40PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| PAYTM | 29/09/2026 | 1,791.40 | 2.93 | 293535.25 | 18,887,700 |
| HDFC BANK | 29/09/2026 | 721.00 | 0.19 | 170925.63 | 354,219,450 |
| RIL | 29/09/2026 | 1,248.80 | 0.48 | 99965.55 | 127,462,500 |
| RUCH SOYAIND | 29/09/2026 | 366.00 | 8.64 | 95110.69 | 35,290,100 |
| SOLAR EXPLOS | 29/09/2026 | 18,940.00 | -1.56 | 79577.25 | 1,081,500 |
| SBI | 29/09/2026 | 989.20 | 1.57 | 73105.44 | 88,291,500 |
| LAURUS LABS | 29/09/2026 | 1,912.00 | -0.86 | 72152.03 | 17,697,000 |
| MCX | 29/09/2026 | 3,205.00 | 0.74 | 70589.41 | 7,265,250 |
| DIXON TECH | 29/09/2026 | 13,251.00 | 0.45 | 70434.16 | 3,123,600 |
| INFOSYS | 29/09/2026 | 1,063.70 | -1.60 | 69117.06 | 75,781,200 |
| ICICI BANK | 29/09/2026 | 1,360.30 | 0.04 | 66978.57 | 94,537,800 |
| YES BANK | 29/09/2026 | 23.25 | 0.22 | 62644.80 | 1,032,115,700 |
| TCS | 29/09/2026 | 2,187.70 | -3.49 | 60487.67 | 28,521,450 |
|
|