NSE Prices delayed by 15 minutes.
Top Value
( As on 18/08/2025 3:29PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| MARUTI SUZUK | 28/08/2025 | 14,095.00 | 8.91 | 374437.33 | 4,223,450 |
| HEROMOTOCORP | 28/08/2025 | 5,005.00 | 6.36 | 245434.67 | 6,621,450 |
| BAJAJFINANCE | 28/08/2025 | 908.75 | 5.22 | 227532.13 | 91,622,250 |
| HDFC BANK | 28/08/2025 | 2,009.60 | 0.80 | 216152.37 | 99,091,300 |
| MAH&MAH | 28/08/2025 | 3,387.00 | 3.39 | 204284.25 | 19,984,400 |
| TVS MOTOR | 28/08/2025 | 3,192.90 | 6.54 | 152073.29 | 8,550,150 |
| RIL | 28/08/2025 | 1,388.00 | 0.84 | 147916.13 | 106,552,500 |
| INFOSYS | 28/08/2025 | 1,441.10 | -0.77 | 142736.61 | 81,300,800 |
| ICICI BANK | 28/08/2025 | 1,437.60 | 0.42 | 140443.94 | 98,510,300 |
| BHARTI AIRTE | 28/08/2025 | 1,898.50 | 1.12 | 123459.18 | 41,480,325 |
| TATA MOTORS | 28/08/2025 | 678.15 | 1.98 | 123422.63 | 74,231,200 |
| BAJAJ AUTO | 28/08/2025 | 8,592.50 | 4.28 | 121573.82 | 2,879,925 |
| ZOMATO LTD | 28/08/2025 | 314.85 | -1.16 | 121549.56 | 238,118,025 |
|
|