NSE Prices delayed by 15 minutes.
Top Value
( As on 08/07/2026 2:44PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| RIL | 28/07/2026 | 1,276.90 | -2.73 | 247170.83 | 124,463,000 |
| HDFC BANK | 28/07/2026 | 813.75 | -2.08 | 218070.46 | 311,888,200 |
| BAJAJFINANCE | 28/07/2026 | 1,008.70 | -3.36 | 131197.98 | 77,637,000 |
| ICICI BANK | 28/07/2026 | 1,386.20 | -2.19 | 121778.96 | 105,105,700 |
| AXIS BANK | 28/07/2026 | 1,309.90 | -2.57 | 116408.19 | 64,032,500 |
| INFOSYS | 28/07/2026 | 1,067.50 | -0.38 | 114400.78 | 113,333,600 |
| SBI | 28/07/2026 | 1,018.50 | -2.07 | 109063.25 | 68,162,250 |
| INTERGLO.AVI | 28/07/2026 | 5,136.00 | -5.11 | 108243.61 | 7,293,150 |
| BHARTI AIRTE | 28/07/2026 | 1,877.50 | -2.42 | 102075.25 | 29,612,450 |
| MCX | 28/07/2026 | 2,715.70 | 2.33 | 96373.37 | 10,068,300 |
| MAH&MAH | 28/07/2026 | 3,108.30 | -2.84 | 91194.85 | 20,060,600 |
| ZOMATO LTD | 28/07/2026 | 287.90 | -0.69 | 90637.96 | 195,859,975 |
| ADANI ENTER | 28/07/2026 | 3,050.70 | -2.13 | 86319.01 | 18,074,646 |
|
|