NSE Prices delayed by 15 minutes.
Top Value
( As on 24/09/2026 2:34PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 29/09/2026 | 731.00 | -1.06 | 404428.93 | 237,768,050 |
| HDFC BANK | 27/10/2026 | 734.80 | -1.06 | 373092.57 | 187,457,400 |
| ICICI BANK | 29/09/2026 | 1,335.60 | -0.42 | 295081.38 | 96,096,700 |
| AXIS BANK | 29/09/2026 | 1,179.50 | -5.34 | 279161.22 | 90,325,000 |
| ICICI BANK | 27/10/2026 | 1,342.60 | -0.40 | 276359.01 | 49,541,100 |
| AXIS BANK | 27/10/2026 | 1,186.00 | -5.32 | 275018.62 | 27,161,250 |
| RIL | 29/09/2026 | 1,224.50 | -1.88 | 254704.50 | 109,620,500 |
| RIL | 27/10/2026 | 1,230.50 | -1.90 | 244840.12 | 59,206,500 |
| BAJAJFINANCE | 29/09/2026 | 978.40 | -6.00 | 233164.62 | 61,338,000 |
| BAJAJFINANCE | 27/10/2026 | 983.60 | -5.97 | 226314.63 | 34,011,750 |
| BHARTI AIRTE | 29/09/2026 | 1,801.20 | -1.58 | 179277.37 | 45,334,950 |
| SBI | 29/09/2026 | 977.80 | -1.53 | 176428.56 | 78,387,000 |
| BHARTI AIRTE | 27/10/2026 | 1,810.30 | -1.57 | 174620.40 | 25,720,300 |
|
|