NSE Prices delayed by 15 minutes.
Top Value
( As on 15/05/2026 3:30PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| BHARTI AIRTE | 26/05/2026 | 1,903.00 | 0.96 | 221461.87 | 55,902,750 |
| ADANI ENTER | 26/05/2026 | 2,718.00 | 0.06 | 200009.25 | 19,309,101 |
| HDFC BANK | 26/05/2026 | 769.90 | -0.10 | 178989.79 | 259,073,650 |
| MUTHOOT FIN | 26/05/2026 | 3,302.00 | -6.77 | 166775.14 | 4,879,325 |
| SBI | 26/05/2026 | 960.20 | -0.60 | 150832.09 | 83,886,750 |
| IDEA | 26/05/2026 | 12.92 | -0.62 | 149496.91 | 5,874,029,925 |
| TATA MOTORS | 26/05/2026 | 357.25 | 5.35 | 145005.60 | 63,330,400 |
| RIL | 26/05/2026 | 1,340.30 | -2.08 | 142020.38 | 84,402,500 |
| ADANI PORTS | 26/05/2026 | 1,794.50 | 0.87 | 137001.66 | 23,275,950 |
| MCX | 26/05/2026 | 3,378.40 | 0.74 | 128771.63 | 10,827,500 |
| INFOSYS | 26/05/2026 | 1,114.00 | 1.36 | 128391.97 | 78,798,400 |
| ICICI BANK | 26/05/2026 | 1,250.80 | 0.04 | 123450.80 | 126,137,200 |
| HAL | 26/05/2026 | 4,380.00 | -5.35 | 111211.16 | 5,991,450 |
|
|