NSE Prices delayed by 15 minutes.
Top Value
( As on 04/03/2026 9:34AM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 30/03/2026 | 874.50 | -1.31 | 110499.39 | 301,532,550 |
| ICICI BANK | 30/03/2026 | 1,351.00 | -2.08 | 60640.17 | 112,591,500 |
| L&T | 30/03/2026 | 3,805.50 | -6.60 | 57057.54 | 13,533,625 |
| RIL | 30/03/2026 | 1,319.10 | -3.36 | 53388.94 | 108,287,000 |
| SBI | 30/03/2026 | 1,173.10 | -1.91 | 53260.18 | 54,723,000 |
| INFOSYS | 30/03/2026 | 1,312.00 | 1.52 | 47330.47 | 80,070,800 |
| BHARATELECTR | 30/03/2026 | 451.30 | -0.70 | 46854.25 | 107,999,325 |
| TATA STEEL | 30/03/2026 | 200.70 | -5.35 | 43074.01 | 200,244,000 |
| ONGC | 30/03/2026 | 282.90 | 0.09 | 40991.19 | 126,463,500 |
| AXIS BANK | 30/03/2026 | 1,341.90 | -2.52 | 34296.48 | 61,571,250 |
| INTERGLO.AVI | 30/03/2026 | 4,334.00 | -4.58 | 31712.90 | 8,492,700 |
| KOTAK BANK | 30/03/2026 | 408.50 | -1.40 | 28621.75 | 199,412,000 |
| NA.ALUM.CO | 30/03/2026 | 366.25 | 0.59 | 27768.10 | 55,818,750 |
|
|