NSE Prices delayed by 15 minutes.
Top Value
( As on 26/12/2025 3:30PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts..
|
|
|
| Symbol | Expiry Date | Current Price
(₹) | Change
(%) | Value
(₹) | Open Interest
(Nos.) |
| HDFC BANK | 27/01/2026 | 998.00 | -0.59 | 416441.54 | 157,806,000 |
| HDFC BANK | 30/12/2025 | 991.60 | -0.56 | 416300.77 | 68,802,250 |
| ICICI BANK | 30/12/2025 | 1,351.40 | -0.66 | 305912.48 | 43,132,600 |
| ICICI BANK | 27/01/2026 | 1,360.10 | -0.66 | 294291.37 | 76,289,500 |
| RIL | 30/12/2025 | 1,558.50 | -0.07 | 283428.03 | 32,085,000 |
| RIL | 27/01/2026 | 1,569.10 | -0.06 | 277966.31 | 66,998,500 |
| INFOSYS | 30/12/2025 | 1,655.70 | -0.23 | 259155.09 | 24,557,600 |
| SESA GOA | 30/12/2025 | 600.20 | 0.34 | 253522.81 | 39,131,050 |
| SESA GOA | 27/01/2026 | 604.00 | 0.37 | 245892.02 | 66,965,650 |
| INFOSYS | 27/01/2026 | 1,663.80 | -0.40 | 245076.30 | 57,920,800 |
| KOTAK BANK | 30/12/2025 | 2,166.20 | 0.03 | 241562.71 | 10,147,600 |
| BHARTI AIRTE | 30/12/2025 | 2,105.60 | -0.96 | 233828.57 | 13,525,625 |
| BHARTI AIRTE | 27/01/2026 | 2,120.20 | -0.92 | 231964.62 | 34,359,600 |
|
|