BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 27, 2022
ABB India
2294.1
[ 0.02% ]
ACC
2116.3
[ 0.87% ]
Ambuja Cements Ltd.
365.1
[ 1.22% ]
Asian Paints Ltd.
2820.6
[ 2.19% ]
Axis Bank Ltd.
637
[ 0.47% ]
Bajaj Auto Ltd.
3862.05
[ 1.29% ]
Bank of Baroda
99.95
[ 0.00% ]
Bharti Airtel
684.9
[ 2.00% ]
Bharat Heavy Ele
45.95
[ 0.88% ]
Bharat Petroleum
314.9
[ 2.31% ]
Britannia Ind.
3457.55
[ -0.52% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
932.25
[ -0.12% ]
Coal India
182
[ 3.09% ]
Colgate Palm.
1511.1
[ -0.06% ]
Dabur India
516.1
[ 1.31% ]
DLF Ltd.
318.1
[ 0.76% ]
Dr. Reddy's Labs
4317.15
[ 0.19% ]
GAIL (India)
134.65
[ 1.66% ]
Grasim Inds.
1348.9
[ 1.85% ]
HCL Technologies
991.8
[ 2.61% ]
HDFC
2194.95
[ 0.26% ]
HDFC Bank
1356.1
[ 0.16% ]
Hero MotoCorp
2757.15
[ -0.01% ]
Hindustan Unilever L
2320.4
[ 0.73% ]
Hindalco Indus.
329.95
[ 2.34% ]
ICICI Bank
717.3
[ 0.51% ]
IDFC L
49.4
[ 1.02% ]
Indian Hotels Co
226
[ -0.37% ]
IndusInd Bank
823
[ 2.08% ]
Infosys
1474.55
[ 2.25% ]
ITC Ltd.
269.8
[ 1.50% ]
Jindal St & Pwr
322.7
[ 1.73% ]
Kotak Mahindra Bank
1690.8
[ -0.41% ]
L&T
1535.6
[ 2.69% ]
Lupin Ltd.
629.9
[ -0.01% ]
Mahi. & Mahi
1082.05
[ 0.93% ]
Maruti Suzuki India
8443.85
[ 1.06% ]
MTNL
19.1
[ 0.53% ]
Nestle India
17350.55
[ 0.70% ]
NIIT Ltd.
421
[ 6.07% ]
NMDC Ltd.
111.1
[ 3.25% ]
NTPC
138.45
[ 1.06% ]
ONGC
141.4
[ 3.02% ]
Punj. NationlBak
29.55
[ 0.00% ]
Power Grid Corpo
211.6
[ 1.27% ]
Reliance Inds.
2491.95
[ -0.35% ]
SBI
461.2
[ 1.51% ]
Vedanta
227.85
[ 2.91% ]
Shipping Corpn.
95.75
[ 1.32% ]
Sun Pharma.
835.95
[ 1.44% ]
Tata Chemicals
813.45
[ 0.70% ]
Tata Consumer Produc
729.25
[ 0.10% ]
Tata Motors Ltd.
414.55
[ 1.31% ]
Tata Steel
867.75
[ 1.75% ]
Tata Power Co.
208.05
[ 0.10% ]
Tata Consultancy
3312.65
[ 0.60% ]
Tech Mahindra
1007.15
[ 2.67% ]
UltraTech Cement
5559.7
[ 1.65% ]
United Spirits
770.4
[ 1.15% ]
Wipro
425
[ 1.50% ]
Zee Entertainment En
222
[ 0.52% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 27, 2022
ABB India
2292.55
[ 0.10% ]
ACC
2115.85
[ 0.84% ]
Ambuja Cements Ltd.
365.15
[ 1.26% ]
Asian Paints Ltd.
2820.95
[ 2.18% ]
Axis Bank Ltd.
637.1
[ 0.49% ]
Bajaj Auto Ltd.
3861.2
[ 1.25% ]
Bank of Baroda
100
[ 0.05% ]
Bharti Airtel
683.95
[ 1.90% ]
Bharat Heavy Ele
45.95
[ 0.88% ]
Bharat Petroleum
315
[ 2.42% ]
Britannia Ind.
3459.1
[ -0.30% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
932.35
[ -0.14% ]
Coal India
182.05
[ 3.12% ]
Colgate Palm.
1511
[ -0.18% ]
Dabur India
515.7
[ 1.17% ]
DLF Ltd.
318.05
[ 0.71% ]
Dr. Reddy's Labs
4320.55
[ 0.25% ]
GAIL (India)
134.65
[ 1.66% ]
Grasim Inds.
1349.3
[ 1.97% ]
HCL Technologies
992.35
[ 2.65% ]
HDFC
2194.45
[ 0.25% ]
HDFC Bank
1356.25
[ 0.18% ]
Hero MotoCorp
2755.5
[ -0.16% ]
Hindustan Unilever L
2320.65
[ 0.73% ]
Hindalco Indus.
329.95
[ 2.37% ]
ICICI Bank
717.35
[ 0.55% ]
IDFC L
49.4
[ 1.02% ]
Indian Hotels Co
225.95
[ -0.42% ]
IndusInd Bank
823.5
[ 2.11% ]
Infosys
1474.6
[ 2.32% ]
ITC Ltd.
269.95
[ 1.54% ]
Jindal St & Pwr
322.5
[ 1.54% ]
Kotak Mahindra Bank
1691.55
[ -0.40% ]
L&T
1535.8
[ 2.74% ]
Lupin Ltd.
630
[ 0.10% ]
Mahi. & Mahi
1082.7
[ 0.99% ]
Maruti Suzuki India
8448.75
[ 1.02% ]
MTNL
19.1
[ 0.53% ]
Nestle India
17358.25
[ 0.73% ]
NIIT Ltd.
421.65
[ 5.92% ]
NMDC Ltd.
111.25
[ 3.44% ]
NTPC
138.5
[ 1.39% ]
ONGC
141.5
[ 3.02% ]
Punj. NationlBak
29.55
[ 0.00% ]
Power Grid Corpo
211.55
[ 1.24% ]
Reliance Inds.
2492.65
[ -0.30% ]
SBI
461.2
[ 1.53% ]
Vedanta
227.8
[ 2.87% ]
Shipping Corpn.
95.65
[ 1.16% ]
Sun Pharma.
835.65
[ 1.34% ]
Tata Chemicals
813.65
[ 0.70% ]
Tata Consumer Produc
729.4
[ 0.05% ]
Tata Motors Ltd.
414.5
[ 1.27% ]
Tata Steel
867.85
[ 1.76% ]
Tata Power Co.
208.15
[ 0.12% ]
Tata Consultancy
3314.7
[ 0.66% ]
Tech Mahindra
1007.2
[ 2.65% ]
UltraTech Cement
5560.25
[ 1.68% ]
United Spirits
770.25
[ 1.17% ]
Wipro
424.9
[ 1.47% ]
Zee Entertainment En
222.1
[ 0.52% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Asian Paints Ltd.
BSE: 500820 | NSE: ASIANPAINTEQ | ISIN: INE021A01026
GO
Jun 27
BSE
2820.60
(+ 60.50 2.19%)
Volume
33286
Prev. Close
2760.10
Open Price
2790.00
Today's Low / High
2764.80
2826.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
2560.25
3588.05
Jun 27
NSE
2820.95
(+ 60.05 2.18%)
Volume
1295734
Prev. Close
2760.90
Open Price
2779.90
Today's Low / High
2765.00
2827.65
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
2560.00
3590.00
Registered Address
Registered Office : 6A, Shantinagar, Santacruz East,
Mumbai, Maharashtra - 400055
Tel: 022-62181000
Fax: 022-62181111
Email :
investor.relations@asianpaints.com
Website :
http://www.asianpaints.com
Registrar Details
TSR Consultants Pvt. Ltd.
C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-66568484
Fax :
66568494
Key Officials
Name
Designation
Mr. R J Jeyamurugan
CFO & Company Secretary
Listings
BSE, MCXSX, NSE
Corporate News
Asian Paints Ltd. - Announcement under Regulation 30 (LODR)-Investor Presentation
Asian Paints Ltd. - Schedule of Analysts/Institutional Investor Meet/Con. Call
Asian Paints Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
Asian Paints Ltd. - Loss of share certificate
Asian Paints Ltd. - Loss of share certificate
Board Meetings
Date
Purpose
10/05/2022
Audited Results & Final Dividend
20/01/2022
Quarterly Results
21/10/2021
Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
504,785,184
52.63
Institutional Investors
259,144,228
27.02
Other Investors
71,360,061
7.44
General Public
123,908,317
12.92
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
2,820.60
2,820.95
Last Traded Date
27/06/2022
27/06/2022
Last Traded Time
-
-
Change ( % )
2.19%
2.18%
Day's Open (
₹
)
2,790.00
2,779.90
Previous Close (
₹
)
2,760.10
2,760.90
Day's High (
₹
)
2,826.50
2,827.65
Day's Low (
₹
)
2,764.80
2,765.00
Total Traded Qty ( Nos. )
33286
1295734
Value (
₹
In Lacs)
928.30
36163.18
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500820
ASIANPAINTEQ
Exchange Group
A
Nifty