BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 02, 2026 - 1:14PM
ABB India
6040
[ -0.31% ]
ACC
1315.35
[ -0.90% ]
Ambuja Cements
412.05
[ -1.90% ]
Asian Paints
2151.7
[ -3.25% ]
Axis Bank
1168.3
[ -2.06% ]
Bajaj Auto
8706
[ -2.17% ]
Bank of Baroda
243.4
[ -3.43% ]
Bharti Airtel
1753.65
[ -1.59% ]
Bharat Heavy
245.35
[ -2.52% ]
Bharat Petroleum
274.3
[ -2.45% ]
Britannia Industries
5429
[ -0.86% ]
Cipla
1189.95
[ -0.50% ]
Coal India
447.5
[ -0.39% ]
Colgate Palm
1803.45
[ -0.69% ]
Dabur India
409
[ -1.48% ]
DLF
508.25
[ -0.27% ]
Dr. Reddy's Lab.
1214.25
[ 0.42% ]
GAIL (India)
139.95
[ -0.50% ]
Grasim Industries
2536.7
[ -2.20% ]
HCL Technologies
1378
[ 1.71% ]
HDFC Bank
737.95
[ -0.57% ]
Hero MotoCorp
4968.2
[ -3.04% ]
Hindustan Unilever
2042.55
[ -1.06% ]
Hindalco Industries
910.6
[ 0.66% ]
ICICI Bank
1196.7
[ -1.31% ]
Indian Hotels Co.
574.45
[ -1.91% ]
IndusInd Bank
762.5
[ -2.96% ]
Infosys
1273.55
[ -0.21% ]
ITC
291.5
[ 0.03% ]
Jindal Steel
1127.6
[ -0.82% ]
Kotak Mahindra Bank
350.75
[ -1.49% ]
L&T
3535.2
[ -2.01% ]
Lupin
2256.65
[ -0.75% ]
Mahi. & Mahi
2974.4
[ -1.87% ]
Maruti Suzuki India
12432.9
[ -0.60% ]
MTNL
24.1
[ -0.37% ]
Nestle India
1189
[ 0.70% ]
NIIT
55.46
[ -0.59% ]
NMDC
77.05
[ -1.41% ]
NTPC
356.5
[ -2.29% ]
ONGC
285.3
[ -0.92% ]
Punj. NationlBak
101.75
[ -2.16% ]
Power Grid Corpn.
286.35
[ -2.22% ]
Reliance Industries
1341.1
[ -2.03% ]
SBI
991.05
[ -2.64% ]
Vedanta
673
[ -0.65% ]
Shipping Corpn.
224.6
[ -2.88% ]
Sun Pharmaceutical
1680.65
[ -2.77% ]
Tata Chemicals
666.15
[ 9.78% ]
Tata Consumer
1029.5
[ 0.56% ]
Tata Motors Passenge
298.3
[ -1.52% ]
Tata Steel
191.05
[ -1.87% ]
Tata Power Co.
374.75
[ -1.43% ]
Tata Consult. Serv.
2418.85
[ 0.44% ]
Tech Mahindra
1417
[ 0.92% ]
UltraTech Cement
10504
[ -1.95% ]
United Spirits
1218.55
[ -2.48% ]
Wipro
192.8
[ 0.86% ]
Zee Entertainment
73.24
[ -3.72% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 02, 2026 - 1:14PM
ABB India
6045
[ -0.30% ]
ACC
1314.5
[ -1.01% ]
Ambuja Cements
411.6
[ -2.08% ]
Asian Paints
2157.5
[ -3.07% ]
Axis Bank
1170
[ -1.94% ]
Bajaj Auto
8729
[ -1.87% ]
Bank of Baroda
243.96
[ -3.20% ]
Bharti Airtel
1754.1
[ -1.56% ]
Bharat Heavy
245.25
[ -2.62% ]
Bharat Petroleum
273.65
[ -2.70% ]
Britannia Industries
5400
[ -1.35% ]
Cipla
1185.1
[ -0.90% ]
Coal India
447.4
[ -0.45% ]
Colgate Palm
1806.8
[ -0.71% ]
Dabur India
408.1
[ -1.65% ]
DLF
509.4
[ -0.07% ]
Dr. Reddy's Lab.
1219.3
[ 0.80% ]
GAIL (India)
139.8
[ -0.62% ]
Grasim Industries
2534.6
[ -2.24% ]
HCL Technologies
1367.3
[ 0.95% ]
HDFC Bank
737.55
[ -0.63% ]
Hero MotoCorp
4966
[ -3.05% ]
Hindustan Unilever
2043.6
[ -1.02% ]
Hindalco Industries
912.3
[ 0.85% ]
ICICI Bank
1197.7
[ -1.24% ]
Indian Hotels Co.
576.55
[ -1.48% ]
IndusInd Bank
763.7
[ -2.79% ]
Infosys
1267.8
[ -0.62% ]
ITC
291.7
[ 0.00% ]
Jindal Steel
1130
[ -0.65% ]
Kotak Mahindra Bank
350.85
[ -1.46% ]
L&T
3529.4
[ -2.16% ]
Lupin
2256.9
[ -0.79% ]
Mahi. & Mahi
2975.1
[ -1.86% ]
Maruti Suzuki India
12454
[ -0.44% ]
MTNL
24.14
[ 0.12% ]
Nestle India
1184.7
[ 0.33% ]
NIIT
55.51
[ -0.39% ]
NMDC
77.13
[ -1.33% ]
NTPC
355.85
[ -2.41% ]
ONGC
285.5
[ -0.89% ]
Punj. NationlBak
102.04
[ -1.88% ]
Power Grid Corpn.
286.1
[ -2.29% ]
Reliance Industries
1341.5
[ -2.02% ]
SBI
991.45
[ -2.59% ]
Vedanta
673.1
[ -0.61% ]
Shipping Corpn.
224.31
[ -3.06% ]
Sun Pharmaceutical
1684.5
[ -2.55% ]
Tata Chemicals
664.2
[ 9.47% ]
Tata Consumer
1030.3
[ 0.63% ]
Tata Motors Passenge
298.15
[ -1.58% ]
Tata Steel
191.35
[ -1.67% ]
Tata Power Co.
375.3
[ -1.29% ]
Tata Consult. Serv.
2411.2
[ 0.12% ]
Tech Mahindra
1411.1
[ 0.47% ]
UltraTech Cement
10493
[ -2.06% ]
United Spirits
1217
[ -2.59% ]
Wipro
192.2
[ 0.53% ]
Zee Entertainment
73.21
[ -3.76% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Modi Rubber Ltd.
GO
Apr 01
BSE
114.60
(+ 8.30 7.81%)
Volume
140
Prev. Close
106.30
Open Price
116.90
Today's Low / High
110.00
116.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
87.25
167.80
Apr 02, 12:55
NSE
110.11
( -4.66 -4.06%)
Volume
974
Prev. Close
114.77
Open Price
110.70
Today's Low / High
110.02
113.80
B. Price (Qty.)
110.12 (10)
O. Price (Qty.)
111.80 (10)
52 Wk Low / High
90.00
167.50
BSE
NSE
SCORES
×