BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 19, 2025 - 11:26AM
ABB India
5431
[ -0.13% ]
ACC
1868
[ 0.56% ]
Ambuja Cements
579.5
[ -0.24% ]
Asian Paints Ltd.
2505
[ 1.08% ]
Axis Bank Ltd.
1131
[ -0.17% ]
Bajaj Auto
9000
[ -0.83% ]
Bank of Baroda
252.05
[ 1.27% ]
Bharti Airtel
1935.45
[ -0.34% ]
Bharat Heavy Ele
239.3
[ 2.11% ]
Bharat Petroleum
332.9
[ 2.27% ]
Britannia Ind.
6065.7
[ -0.54% ]
Cipla
1565.15
[ -0.84% ]
Coal India
394.6
[ 0.38% ]
Colgate Palm.
2361.7
[ -0.18% ]
Dabur India
535.35
[ -0.11% ]
DLF Ltd.
781.65
[ -0.18% ]
Dr. Reddy's Labs
1320
[ -0.19% ]
GAIL (India)
181.7
[ 0.39% ]
Grasim Inds.
2855.2
[ -0.80% ]
HCL Technologies
1477.95
[ -1.05% ]
HDFC Bank
966.4
[ -1.04% ]
Hero MotoCorp
5394.35
[ 0.50% ]
Hindustan Unilever L
2576.8
[ -0.38% ]
Hindalco Indus.
741
[ -1.17% ]
ICICI Bank
1405.05
[ -1.18% ]
Indian Hotels Co
772.4
[ -1.18% ]
IndusInd Bank
738.35
[ 0.39% ]
Infosys L
1524
[ -1.06% ]
ITC Ltd.
410.8
[ -0.28% ]
Jindal Steel
1037.65
[ -0.92% ]
Kotak Mahindra Bank
2034.05
[ -0.98% ]
L&T
3694.35
[ 0.20% ]
Lupin Ltd.
2052
[ 0.29% ]
Mahi. & Mahi
3631.5
[ -0.26% ]
Maruti Suzuki India
15860
[ 0.26% ]
MTNL
45.13
[ -0.18% ]
Nestle India
1198.1
[ -0.86% ]
NIIT Ltd.
111.9
[ -0.36% ]
NMDC Ltd.
76.95
[ 0.20% ]
NTPC
339.2
[ 0.68% ]
ONGC
236
[ 0.15% ]
Punj. NationlBak
113.6
[ 1.66% ]
Power Grid Corpo
287
[ -0.73% ]
Reliance Inds.
1406
[ -0.60% ]
SBI
862.3
[ 0.92% ]
Vedanta
453.5
[ -0.37% ]
Shipping Corpn.
218.6
[ -0.07% ]
Sun Pharma.
1656.3
[ 0.45% ]
Tata Chemicals
998.25
[ 0.91% ]
Tata Consumer Produc
1125.25
[ -0.33% ]
Tata Motors
709.5
[ -0.21% ]
Tata Steel
171.1
[ -0.52% ]
Tata Power Co.
395.35
[ 0.56% ]
Tata Consultancy
3157.5
[ -0.59% ]
Tech Mahindra
1549.85
[ -0.03% ]
UltraTech Cement
12574.75
[ -0.40% ]
United Spirits
1331.25
[ 0.28% ]
Wipro
255.9
[ -0.37% ]
Zee Entertainment En
116.4
[ 0.69% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 19, 2025 - 11:26AM
ABB India
5433
[ -0.06% ]
ACC
1868
[ 0.53% ]
Ambuja Cements
580.85
[ -0.03% ]
Asian Paints Ltd.
2506.2
[ 1.11% ]
Axis Bank Ltd.
1129.9
[ -0.27% ]
Bajaj Auto
8997.5
[ -0.85% ]
Bank of Baroda
252.5
[ 1.43% ]
Bharti Airtel
1936
[ -0.26% ]
Bharat Heavy Ele
239.74
[ 2.24% ]
Bharat Petroleum
332.1
[ 1.96% ]
Britannia Ind.
6067
[ -0.55% ]
Cipla
1564.8
[ -0.85% ]
Coal India
394.05
[ 0.23% ]
Colgate Palm.
2359.1
[ -0.27% ]
Dabur India
534.85
[ -0.27% ]
DLF Ltd.
778
[ -0.65% ]
Dr. Reddy's Labs
1318.1
[ -0.35% ]
GAIL (India)
181.47
[ 0.29% ]
Grasim Inds.
2857.8
[ -0.73% ]
HCL Technologies
1478
[ -1.06% ]
HDFC Bank
966.35
[ -1.08% ]
Hero MotoCorp
5390
[ 0.37% ]
Hindustan Unilever L
2576.1
[ -0.41% ]
Hindalco Indus.
740
[ -1.35% ]
ICICI Bank
1404.8
[ -1.19% ]
Indian Hotels Co
773.8
[ -1.05% ]
IndusInd Bank
738.6
[ 0.43% ]
Infosys L
1525.3
[ -0.99% ]
ITC Ltd.
410.2
[ -0.33% ]
Jindal Steel
1041
[ -0.63% ]
Kotak Mahindra Bank
2036.4
[ -0.89% ]
L&T
3700
[ 0.38% ]
Lupin Ltd.
2051.3
[ 0.23% ]
Mahi. & Mahi
3633
[ -0.25% ]
Maruti Suzuki India
15854
[ 0.23% ]
MTNL
45.14
[ -0.13% ]
Nestle India
1197.7
[ -0.94% ]
NIIT Ltd.
112.02
[ -0.28% ]
NMDC Ltd.
76.87
[ 0.18% ]
NTPC
339.2
[ 0.67% ]
ONGC
235.8
[ 0.09% ]
Punj. NationlBak
113.39
[ 1.37% ]
Power Grid Corpo
287
[ -0.73% ]
Reliance Inds.
1405.5
[ -0.67% ]
SBI
862.3
[ 0.93% ]
Vedanta
453.25
[ -0.53% ]
Shipping Corpn.
219.41
[ 0.34% ]
Sun Pharma.
1652
[ 0.21% ]
Tata Chemicals
993.15
[ 0.39% ]
Tata Consumer Produc
1125.3
[ -0.35% ]
Tata Motors
709.4
[ -0.25% ]
Tata Steel
171
[ -0.60% ]
Tata Power Co.
395.45
[ 0.60% ]
Tata Consultancy
3157.8
[ -0.59% ]
Tech Mahindra
1548.8
[ -0.12% ]
UltraTech Cement
12579
[ -0.37% ]
United Spirits
1331
[ 0.27% ]
Wipro
255.69
[ -0.48% ]
Zee Entertainment En
116
[ 0.31% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Hindustan Unilever Ltd.
BSE: 500696 | NSE: HINDUNILVREQ | ISIN: INE030A01027
GO
Sep 19, 11:26
BSE
2576.80
( -9.70 -0.38%)
Volume
10676
Prev. Close
2586.50
Open Price
2600.05
Today's Low / High
2570.05
2605.25
B. Price (Qty.)
2576.95 (23)
O. Price (Qty.)
2578.40 (4)
52 Wk Low / High
2136.00
3034.50
Sep 19, 11:09
NSE
2576.10
( -10.70 -0.41%)
Volume
403478
Prev. Close
2586.80
Open Price
2600.00
Today's Low / High
2570.00
2604.70
B. Price (Qty.)
2576.10 (31)
O. Price (Qty.)
2576.50 (1)
52 Wk Low / High
2136.00
3035.00
Registered Address
Registered Office : Unilever House, B D Sawant Marg, Chakala,Andheri (East),
Mumbai, Maharashtra - 400099
Tel: 022-50432791, 50432792, 50433000
Fax: 022-28249457
Email :
levercare.shareholder@unilever.com
Website :
http://www.hul.co.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Yogesh Mishra
Executive Director
Dr. Vibhav Sanzgiri
Executive Director
Mr. Srinandan Sundaram
Executive Director
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
Hindustan Unilever L - Copy of Newspaper Publication
Hindustan Unilever L - Copy of Newspaper Publication
Hindustan Unilever L - Copy of Newspaper Publication
Hindustan Unilever L - Board Meeting Intimation for Consideration Of Unaudited Standa...
Hindustan Unilever L - Board Meeting Intimation for Consideration Of Unaudited Standa...
Board Meetings
Date
Purpose
23/10/2025
Quarterly Results & Interim Dividend
31/07/2025
Quarterly Results
24/04/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
1,454,412,858
61.90
Institutional Investors
616,740,472
26.25
Other Investors
38,045,466
1.62
General Public
240,390,356
10.23
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
2,576.80
2,576.10
Last Traded Date
19/09/2025
19/09/2025
Last Traded Time
11:26:00 AM
11:09:58 AM
Change ( % )
-0.38%
-0.41%
Day's Open (
₹
)
2,600.05
2,600.00
Previous Close (
₹
)
2,586.50
2,586.80
Day's High (
₹
)
2,605.25
2,604.70
Day's Low (
₹
)
2,570.05
2,570.00
Total Traded Qty ( Nos. )
10676
403478
Value (
₹
In Lacs)
275.10
10444.55
Bid Price (
₹
)
2,576.95
2,576.10
Bid Quantity
23
31
Offer Price (
₹
)
2,578.40
2,576.50
Offer Quantity
4
1
Exchange Code
500696
HINDUNILVREQ
Exchange Group
A
Nifty
SCORES
×