BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 22, 2021
ABB India
1379.3
[ 0.17% ]
ACC
1694.45
[ 1.71% ]
Ambuja Cements Ltd.
257.65
[ 2.14% ]
Asian Paints Ltd.
2596.75
[ -4.34% ]
Axis Bank Ltd.
644.5
[ -4.63% ]
Bajaj Auto Ltd.
4094.1
[ 10.45% ]
Bank of Baroda
73.3
[ -3.87% ]
Bharti Airtel
576.85
[ -0.71% ]
Bharat Heavy Ele
37.65
[ -2.84% ]
Bharat Petroleum
396.15
[ -2.98% ]
Britannia Ind.
3610.1
[ -0.55% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
808.05
[ -0.61% ]
Coal India
133.25
[ -3.09% ]
Colgate Palm.
1519.75
[ -1.27% ]
Dabur India
532.95
[ -0.79% ]
DLF Ltd.
269.25
[ -4.66% ]
Dr. Reddy's Labs
5033.8
[ -0.37% ]
GAIL (India) Ltd.
134.05
[ 0.19% ]
Grasim Inds.
1004.4
[ -1.24% ]
HCL Technologies
985.45
[ -0.77% ]
HDFC
2589.3
[ -2.76% ]
HDFC Bank
1443.65
[ -2.05% ]
Hero MotoCorp
3376.6
[ 4.03% ]
Hindustan Unilever L
2408.75
[ 1.76% ]
Hindalco Indus.
239.2
[ -3.76% ]
ICICI Bank
533.55
[ -3.39% ]
IDFC L
41.9
[ -1.76% ]
Indian Hotels Co
122.55
[ 0.78% ]
IndusInd Bank
893.4
[ -3.55% ]
Infosys
1340.45
[ 0.09% ]
ITC Ltd.
210.65
[ -1.40% ]
Jindal St & Pwr
281.65
[ -6.46% ]
Kotak Mahindra Bank
1831.2
[ -1.48% ]
L&T
1363.15
[ -0.50% ]
Lupin Ltd.
1079.55
[ 1.05% ]
Mahi. & Mahi
798.35
[ -0.97% ]
Maruti Suzuki India
8045.1
[ -0.35% ]
MTNL
13.29
[ -2.99% ]
Nestle India
17580.15
[ -0.76% ]
NIIT Ltd.
188.75
[ -2.56% ]
NMDC Ltd.
111.95
[ -4.44% ]
NTPC
94.1
[ -2.13% ]
ONGC
92.8
[ -2.21% ]
Punj. NationlBak
34.55
[ -3.09% ]
Power Grid Corpo
194
[ -0.51% ]
Reliance Inds.
2049.65
[ -2.30% ]
SBI
283.75
[ -3.80% ]
Vedanta
165.5
[ -2.10% ]
Shipping Corpn.
84.3
[ -1.86% ]
Sun Pharma.
575.05
[ -1.34% ]
Tata Chemicals
519.3
[ -1.66% ]
Tata Consumer Produc
584.45
[ -1.83% ]
Tata Motors Ltd.
289.4
[ -0.36% ]
Tata Steel
646.95
[ -2.98% ]
Tata Power Co.
79.35
[ -4.34% ]
Tata Consultancy
3303.4
[ 0.87% ]
Tech Mahindra
980.25
[ -2.34% ]
UltraTech Cement
5531.15
[ -0.22% ]
United Spirits
625.3
[ -0.41% ]
Wipro Ltd
445.2
[ -0.16% ]
Zee Entertainment En
218.95
[ -2.69% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 22, 2021
ABB India
1377.85
[ 0.04% ]
ACC
1694.85
[ 1.75% ]
Ambuja Cements Ltd.
257.7
[ 2.04% ]
Asian Paints Ltd.
2596.65
[ -4.41% ]
Axis Bank Ltd.
644.5
[ -4.64% ]
Bajaj Auto Ltd.
4089.5
[ 10.43% ]
Bank of Baroda
73.35
[ -3.87% ]
Bharti Airtel
576.85
[ -0.77% ]
Bharat Heavy Ele
37.65
[ -2.84% ]
Bharat Petroleum
396.05
[ -3.00% ]
Britannia Ind.
3608
[ -0.63% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
808.3
[ -0.55% ]
Coal India
133.2
[ -3.02% ]
Colgate Palm.
1519.8
[ -1.20% ]
Dabur India
532.95
[ -0.76% ]
DLF Ltd.
269.4
[ -4.70% ]
Dr. Reddy's Labs
5036.9
[ -0.30% ]
GAIL (India) Ltd.
134.05
[ 0.22% ]
Grasim Inds.
1004
[ -1.29% ]
HCL Technologies
985.8
[ -0.76% ]
HDFC
2589.45
[ -2.76% ]
HDFC Bank
1443.55
[ -2.12% ]
Hero MotoCorp
3374.9
[ 3.93% ]
Hindustan Unilever L
2409.35
[ 1.76% ]
Hindalco Indus.
239.2
[ -3.90% ]
ICICI Bank
533.8
[ -3.42% ]
IDFC L
41.95
[ -1.76% ]
Indian Hotels Co
122.55
[ 0.91% ]
IndusInd Bank
893.3
[ -3.52% ]
Infosys
1340.85
[ 0.09% ]
ITC Ltd.
210.7
[ -1.40% ]
Jindal St & Pwr
281.65
[ -6.46% ]
Kotak Mahindra Bank
1828
[ -1.60% ]
L&T
1362.1
[ -0.67% ]
Lupin Ltd.
1079.25
[ 1.03% ]
Mahi. & Mahi
798.4
[ -1.22% ]
Maruti Suzuki India
8048.85
[ -0.35% ]
MTNL
13.25
[ -3.64% ]
Nestle India
17589.6
[ -0.72% ]
NIIT Ltd.
188.75
[ -2.48% ]
NMDC Ltd.
111.9
[ -4.52% ]
NTPC
94.05
[ -2.13% ]
ONGC
92.75
[ -2.06% ]
Punj. NationlBak
34.55
[ -3.09% ]
Power Grid Corpo
194.2
[ -0.49% ]
Reliance Inds.
2049.6
[ -2.37% ]
SBI
283.7
[ -3.78% ]
Vedanta
165.55
[ -2.07% ]
Shipping Corpn.
84.3
[ -1.86% ]
Sun Pharma.
575.2
[ -1.32% ]
Tata Chemicals
519.3
[ -1.76% ]
Tata Consumer Produc
584.75
[ -1.76% ]
Tata Motors Ltd.
289.35
[ -0.43% ]
Tata Steel
647
[ -2.95% ]
Tata Power Co.
79.4
[ -4.34% ]
Tata Consultancy
3303.1
[ 0.89% ]
Tech Mahindra
980.85
[ -2.37% ]
UltraTech Cement
5534.8
[ -0.16% ]
United Spirits
625.05
[ -0.49% ]
Wipro Ltd
444.75
[ -0.24% ]
Zee Entertainment En
219.3
[ -2.55% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Britannia Industries Ltd.
BSE: 500825 | NSE: BRITANNIAEQ | ISIN: INE216A01030
GO
Jan 22
BSE
3610.10
( -19.95 -0.55%)
Volume
17675
Prev. Close
3630.05
Open Price
3650.00
Today's Low / High
3592.40
3690.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
2100.55
4015.00
Jan 22
NSE
3608.00
( -22.80 -0.63%)
Volume
791205
Prev. Close
3630.80
Open Price
3649.00
Today's Low / High
3591.00
3690.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
2100.00
4010.00
Registered Address
Registered Office : 5/1A, Hungerford Street,
Kolkata, West Bengal - 700017
Tel: 033-22872439, 22872057
Fax: 033-22872501
Email :
investorrelations@britindia.com
Website :
http://www.britannia.co.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. T V Thulsidass
Co. Secretary & Compl. Officer
Mr. N Venkataraman
Chief Financial Officer
Mr. Vinay Singh Kushwaha
Vice President - Supply Chain
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
Britannia Ind. has submitted to BSE the Shareholding Pattern for the Period Ended Dec...
Britannia Ind. - Copy of Newspaper Publication
Britannia Ind. - Board Meeting Intimation for Considering And Approving The Unaudited...
Britannia Ind. - Board Meeting Intimation for Considering And Approving The Unaudited...
Britannia Ind. - Copy of Newspaper Publication
Board Meetings
Date
Purpose
05/02/2021
Quarterly Results
19/10/2020
Quarterly Results
17/08/2020
Interim Dividend, Bonus issue & Others
Share Holding Pattern as on 30/09/2020
Major Holder
No. of Shares
Percentage
Promoters
121,752,892
50.58
Institutional Investors
66,205,179
27.50
Other Investors
15,697,141
6.52
General Public
37,070,418
15.40
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
3,610.10
3,608.00
Last Traded Date
22/01/2021
22/01/2021
Last Traded Time
-
-
Change ( % )
-0.55%
-0.63%
Day's Open (
₹
)
3,650.00
3,649.00
Previous Close (
₹
)
3,630.05
3,630.80
Day's High (
₹
)
3,690.00
3,690.00
Day's Low (
₹
)
3,592.40
3,591.00
Total Traded Qty ( Nos. )
17675
791205
Value (
₹
In Lacs)
644.96
28872.75
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500825
BRITANNIAEQ
Exchange Group
A
Nifty