• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Britannia Industries Ltd.
Feb 12, 04:01 BSE 4912.85 (+ 8.80 0.18%)
Volume5792
Prev. Close 4904.05
Open Price 4806.05
Today's Low / High
4806.05 4930.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4643.30
6473.10
Feb 12, 03:59 NSE 4918.30(+ 14.25 0.29%)
Volume336331
Prev. Close 4904.05
Open Price 4899.05
Today's Low / High
4843.55 4932.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 4918.30 (13)
52 Wk Low / High
4641.00 6469.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,473.10 03/10/2024 4,643.30 19/04/2024
NSE 6,469.90 03/10/2024 4,641.00 19/04/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/02/20255,010.5010/02/20254,859.2511/02/2025
07/02/20255,243.8503/02/20254,843.9007/02/2025
01/02/20255,380.0001/02/20254,993.2529/01/2025
24/01/20255,106.9524/01/20254,835.6020/01/2025
17/01/20254,998.8013/01/20254,748.0016/01/2025
10/01/20255,048.5509/01/20254,761.2508/01/2025
03/01/20254,858.9503/01/20254,725.1502/01/2025
31/12/20244,813.7530/12/20244,740.6031/12/2024
27/12/20244,805.3527/12/20244,665.0023/12/2024
20/12/20244,883.2516/12/20244,684.3020/12/2024
Showing Page : 1 of 6