BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 24, 2023 - 3:59PM

ABB India 3346.7 [ -0.41% ]
ACC 1700.85 [ -2.15% ]
Ambuja Cements Ltd. 371.8 [ -0.09% ]
Asian Paints Ltd. 2798.5 [ 0.03% ]
Axis Bank Ltd. 839.9 [ -1.05% ]
Bajaj Auto 3827.9 [ -0.91% ]
Bank of Baroda 159.8 [ -1.78% ]
Bharti Airtel 762.45 [ -0.14% ]
Bharat Heavy Ele 71.8 [ -3.36% ]
Bharat Petroleum 345.4 [ -0.85% ]
Britannia Ind. 4199.95 [ -1.01% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 877.25 [ 0.94% ]
Coal India 208.45 [ -2.30% ]
Colgate Palm. 1500.95 [ -1.31% ]
Dabur India 536.4 [ -0.56% ]
DLF Ltd. 354.25 [ -3.64% ]
Dr. Reddy's Labs 4464.15 [ 0.39% ]
GAIL (India) 103.5 [ -1.52% ]
Grasim Inds. 1594.3 [ -0.73% ]
HCL Technologies 1051.75 [ -1.33% ]
HDFC 2559.9 [ -0.39% ]
HDFC Bank 1560.65 [ -0.16% ]
Hero MotoCorp 2313.35 [ -2.08% ]
Hindustan Unilever L 2480.8 [ -0.17% ]
Hindalco Indus. 388.4 [ -2.61% ]
ICICI Bank 852.4 [ -0.36% ]
IDFC L 78.9 [ -1.80% ]
Indian Hotels Co 310.45 [ -1.15% ]
IndusInd Bank 1009.55 [ -0.85% ]
Infosys 1380.65 [ 0.44% ]
ITC Ltd. 378.7 [ -0.51% ]
Jindal St & Pwr 534.1 [ -4.15% ]
Kotak Mahindra Bank 1692.15 [ 0.74% ]
L&T 2166.15 [ -1.84% ]
Lupin Ltd. 640 [ -1.32% ]
Mahi. & Mahi 1150.8 [ -1.21% ]
Maruti Suzuki India 8242.9 [ -1.32% ]
MTNL 18.25 [ -2.93% ]
Nestle India 18953.1 [ -0.48% ]
NIIT Ltd. 328.65 [ -0.62% ]
NMDC Ltd. 108.35 [ -2.34% ]
NTPC 172.7 [ -1.09% ]
ONGC 149.4 [ -2.23% ]
Punj. NationlBak 45.5 [ -2.88% ]
Power Grid Corpo 222.4 [ 0.11% ]
Reliance Inds. 2203.3 [ -1.98% ]
SBI 505.35 [ -1.44% ]
Vedanta 269.75 [ -0.55% ]
Shipping Corpn. 132.55 [ -0.79% ]
Sun Pharma. 972.85 [ -0.49% ]
Tata Chemicals 953.95 [ -1.46% ]
Tata Consumer Produc 702.35 [ -0.68% ]
Tata Motors Ltd. 416.5 [ -0.63% ]
Tata Steel 102.1 [ -2.67% ]
Tata Power Co. 192.75 [ -3.67% ]
Tata Consultancy 3120.5 [ -0.13% ]
Tech Mahindra 1101.95 [ 0.23% ]
UltraTech Cement 7405.65 [ -0.03% ]
United Spirits 763.75 [ -0.65% ]
Wipro 361.75 [ 0.07% ]
Zee Entertainment En 211.75 [ -1.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

CLOSING PRICES

( As on 24 Mar 2023 )

You can view latest close prices of each scrip.

Select Exchange

Select Group

GO

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	Traded Value (₹)
A and M Jumbo ...	0.00	0.00	0.00	21.40	0	0
A2Z Infra Engi...	6.65	6.75	6.50	6.55	230037	15.17
AAA Technologi...	51.05	51.70	47.30	48.75	10733	5.34
Aakash Explora...	6.70	6.85	6.25	6.25	469542	29.92
Aarey Drugs & ...	24.95	25.70	24.25	24.35	55748	13.85
Aaron Industri...	186.75	186.90	181.10	184.85	7760	14.29
Aarti Drugs Ltd	370.25	381.15	370.25	373.70	610017	2294.84
Aarti Industri...	518.00	522.35	514.75	517.40	333147	1725.54
Aarti Pharmala...	285.25	299.35	285.25	295.85	247918	734.32
Aarti Surfacta...	468.85	484.05	465.00	467.65	36857	174.78
Aarvee Denims ...	19.70	19.70	18.65	18.85	8094	1.54
Aarvi Encon	114.80	115.75	112.00	112.05	17577	19.88
Showing Page : 1 of 19 Prev Next