• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

ANNOUNCEMENTS

Market Nav

CLOSING PRICES

( As on 26 Jan 2022 )

You can view latest close prices of each scrip.

GO
Company NameOpen Price
()
High Price
()
Low Price
()
Close Price
()
Traded Qty (Nos.)Traded Value
()
A and M Jumbo ... 8.959.308.959.30320002.90
A2Z Infra Engi... 11.6012.5011.4511.701383595163.78
AAA Technologi... 0.000.000.0065.0000
Aakash Explora... 254.00259.00248.00254.952438062.11
Aarey Drugs & ... 52.7556.8550.1054.50293157158.51
Aaron Industri... 120.10131.40119.05129.851005612.45
Aarti Drugs Ltd 496.00504.15488.15498.25111764555.87
Aarti Ind. Ltd 975.00987.65954.00981.804508814405.64
Aarti Surfacta... 986.60988.80955.00972.90843182.27
Aarvee Denims ... 28.4031.1028.4030.25322879.52
Aarvi Encon 89.1092.0089.1091.453658632.97
Aavas Financie... 2800.002892.002325.302794.05652451821.74
Showing Page : 1 of 18