• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

ANNOUNCEMENTS

Market Nav

CLOSING PRICES

( As on 13 Apr 2021 )

You can view latest close prices of each scrip.

GO
Company NameOpen Price
()
High Price
()
Low Price
()
Close Price
()
Traded Qty (Nos.)Traded Value
()
A and M Jumbo ... 0.000.000.009.1000
A2Z Infra Engi... 4.204.203.753.8575796129.85
AAA Technologi... 42.5042.5042.4042.4060002.55
Aakash Explora... 130.40133.80130.40131.95981312.92
Aaron Industri... 57.6557.6554.2554.9512670.70
Aarti Drugs Ltd 729.90729.90691.05696.057209285088.81
Aarti Ind. Ltd 1411.001414.501332.551347.603822145188.94
Aarti Surfacta... 1526.801563.401390.001427.8563017909.13
Aarvee Denims ... 23.5526.7523.2524.80773069198.57
Aarvi Encon 50.0050.0546.0047.2067213.25
Aavas Financie... 2339.002339.402124.152171.5550593711381.28
AB Infrabuild 0.000.000.006.3500
Showing Page : 1 of 17