• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

ANNOUNCEMENTS

Market Nav

CLOSING PRICES

( As on 05 Aug 2021 )

You can view latest close prices of each scrip.

GO
Company NameOpen Price
()
High Price
()
Low Price
()
Close Price
()
Traded Qty (Nos.)Traded Value
()
A and M Jumbo ... 0.000.000.008.5500
A2Z Infra Engi... 5.055.104.904.9046630523.27
AAA Technologi... 49.2549.2548.5548.5590004.41
Aakash Explora... 259.40261.00250.55253.9559328152.26
Aaron Industri... 113.00120.95113.00115.951149013.47
Aarti Drugs Ltd 683.95684.40653.00666.052140091440.25
Aarti Ind. Ltd 980.00985.15939.35943.059475569080.73
Aarti Surfacta... 1561.101787.701561.101702.103420735857.28
Aarvee Denims ... 29.3529.3527.3527.35284767.90
Aarvi Encon 71.2071.9068.9569.453241222.65
Aavas Financie... 2469.002649.002460.052553.0071261618088.48
AB Infrabuild 0.000.000.007.8000
Showing Page : 1 of 17