BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 12, 2021

ABB India 1309.45 [ -5.14% ]
ACC 1885.7 [ -3.83% ]
Ambuja Cements Ltd. 304.3 [ -3.81% ]
Asian Paints Ltd. 2602.2 [ -1.09% ]
Axis Bank Ltd. 635.6 [ -4.88% ]
Bajaj Auto Ltd. 3541 [ -3.02% ]
Bank of Baroda 66.1 [ -10.68% ]
Bharti Airtel 522.45 [ -4.18% ]
Bharat Heavy Ele 45.05 [ -12.52% ]
Bharat Petroleum 403.95 [ -5.09% ]
Britannia Ind. 3812.75 [ 0.40% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 902.4 [ 2.19% ]
Coal India 124.7 [ -3.71% ]
Colgate Palm. 1559.2 [ -2.62% ]
Dabur India 554.75 [ -1.03% ]
DLF Ltd. 246.6 [ -11.79% ]
Dr. Reddy's Labs 4996.95 [ 4.97% ]
GAIL (India) Ltd. 132.75 [ -4.36% ]
Grasim Inds. 1376.6 [ -4.40% ]
HCL Technologies 1009.4 [ -3.44% ]
HDFC 2419.85 [ -3.74% ]
HDFC Bank 1367.05 [ -3.85% ]
Hero MotoCorp 2786.1 [ -4.35% ]
Hindustan Unilever L 2462 [ -0.57% ]
Hindalco Indus. 336.2 [ -6.88% ]
ICICI Bank 538.55 [ -4.88% ]
IDFC L 48.25 [ -3.79% ]
Indian Hotels Co 104.6 [ -5.47% ]
IndusInd Bank 844.4 [ -8.58% ]
Infosys 1425.75 [ -1.06% ]
ITC Ltd. 205.3 [ -3.66% ]
Jindal St & Pwr 389 [ -5.66% ]
Kotak Mahindra Bank 1742.5 [ -3.15% ]
L&T 1345.15 [ -4.20% ]
Lupin Ltd. 1045.15 [ -3.18% ]
Mahi. & Mahi 751.5 [ -5.01% ]
Maruti Suzuki India 6520.6 [ -4.49% ]
MTNL 15.9 [ -9.92% ]
Nestle India 17501.7 [ -0.52% ]
NIIT Ltd. 168.9 [ -5.01% ]
NMDC Ltd. 134.25 [ -7.57% ]
NTPC 99.05 [ -3.65% ]
ONGC 98.05 [ -5.54% ]
Punj. NationlBak 33.95 [ -10.30% ]
Power Grid Corpo 201.15 [ -3.43% ]
Reliance Inds. 1911.15 [ -3.58% ]
SBI 328.85 [ -6.84% ]
Vedanta 213.2 [ -7.85% ]
Shipping Corpn. 101.2 [ -9.64% ]
Sun Pharma. 619.35 [ -2.73% ]
Tata Chemicals 750.3 [ -6.82% ]
Tata Consumer Produc 655.6 [ -3.56% ]
Tata Motors Ltd. 286.55 [ -9.95% ]
Tata Steel 851.55 [ -5.33% ]
Tata Power Co. 92.2 [ -11.43% ]
Tata Consultancy 3246.55 [ -2.28% ]
Tech Mahindra 1039.85 [ -1.25% ]
UltraTech Cement 6509.4 [ -4.64% ]
United Spirits 515.65 [ -4.01% ]
Wipro Ltd 432.6 [ -3.89% ]
Zee Entertainment En 181.1 [ -12.11% ]

Partner with US

Open an Demat Account

Mutual Fund

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

CLOSING PRICES

( As on 13 Apr 2021 )

You can view latest close prices of each scrip.

Select Exchange

Select Group

GO

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	Traded Value (₹)
A and M Jumbo ...	0.00	0.00	0.00	9.10	0	0
A2Z Infra Engi...	4.20	4.20	3.75	3.85	757961	29.85
AAA Technologi...	42.50	42.50	42.40	42.40	6000	2.55
Aakash Explora...	130.40	133.80	130.40	131.95	9813	12.92
Aaron Industri...	57.65	57.65	54.25	54.95	1267	0.70
Aarti Drugs Ltd	729.90	729.90	691.05	696.05	720928	5088.81
Aarti Ind. Ltd	1411.00	1414.50	1332.55	1347.60	382214	5188.94
Aarti Surfacta...	1526.80	1563.40	1390.00	1427.85	63017	909.13
Aarvee Denims ...	23.55	26.75	23.25	24.80	773069	198.57
Aarvi Encon	50.00	50.05	46.00	47.20	6721	3.25
Aavas Financie...	2339.00	2339.40	2124.15	2171.55	505937	11381.28
AB Infrabuild	0.00	0.00	0.00	6.35	0	0
Showing Page : 1 of 17 Prev Next