• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

ANNOUNCEMENTS

Market Nav

CLOSING PRICES

( As on 05 Jul 2025 )

You can view latest close prices of each scrip.

GO
Company NameOpen Price
()
High Price
()
Low Price
()
Close Price
()
Traded Qty (Nos.)Traded Value
()
A and M Jumbo ... 5.755.755.755.7580000.46
A G Universal 0.000.000.0052.0000
A2Z Infra Engi... 19.8420.1219.5119.9527930255.47
AAA Technologi... 83.1183.1581.9582.341288010.63
Aadhar Housing... 464.95468.50453.65460.252244921038.26
Aakaar Medical... 63.2563.2562.2063.002720017.11
Aakash Explora... 11.0911.2010.5511.0129510632.02
Aarey Drugs & ... 72.4272.4270.5072.429315167.40
Aaron Industri... 393.95393.95388.55391.55445317.43
Aartech Soloni... 65.9469.0265.7168.94231975159.11
Aarti Drugs Ltd 483.90498.00478.25487.456013632945.27
Aarti Industri... 482.40482.70473.10476.556556123133.09
Showing Page : 1 of 23