• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

ANNOUNCEMENTS

Market Nav

CLOSING PRICES

( As on 08 Jul 2025 )

You can view latest close prices of each scrip.

GO
Company NameOpen Price
()
High Price
()
Low Price
()
Close Price
()
Traded Qty (Nos.)Traded Value
()
A and M Jumbo ... 0.000.000.005.7500
A G Universal 54.0054.4554.0054.2040002.17
A2Z Infra Engi... 19.9520.4919.2419.7427438354.45
AAA Technologi... 83.4983.4982.4883.2956564.70
Aadhar Housing... 460.00462.45451.20455.057976723635.33
Aakaar Medical... 64.0066.1563.0066.153200020.83
Aakash Explora... 11.0011.0010.4510.7127271729.05
Aarey Drugs & ... 72.3672.3670.9770.9790336.48
Aaron Industri... 385.00388.00372.10374.25983037.09
Aartech Soloni... 68.9568.9566.0067.13221847148.80
Aarti Drugs Ltd 493.00498.70487.00490.904264712100.49
Aarti Industri... 475.95478.65464.80466.755198292445.88
Showing Page : 1 of 23