• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

ANNOUNCEMENTS

Market Nav

CLOSING PRICES

( As on 18 Apr 2024 )

You can view latest close prices of each scrip.

GO
Company NameOpen Price
()
High Price
()
Low Price
()
Close Price
()
Traded Qty (Nos.)Traded Value
()
A and M Jumbo ... 20.3520.3520.3520.3580001.63
A G Universal 60.4060.6060.4060.602000012.11
A2Z Infra Engi... 12.8013.7012.4013.7021450728.79
AAA Technologi... 92.30111.7591.95111.7511687061270.23
Aakash Explora... 10.4010.6010.2010.2543091044.68
Aarey Drugs & ... 46.4548.6546.4547.353808818.05
Aaron Industri... 252.00261.70252.00259.30453911.75
Aartech Soloni... 190.00197.45186.15196.75236597464.15
Aarti Drugs Ltd 490.60499.45487.05494.7581950406.49
Aarti Industri... 729.95760.40725.10748.85228885417124.61
Aarti Pharmala... 457.35471.00456.35468.60185740865.51
Aarti Surfacta... 653.40682.50653.40661.6549783334.38
Showing Page : 1 of 20