BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 25, 2022

ABB India 2400.15 [ -0.34% ]
ACC 2179.95 [ 0.58% ]
Ambuja Cements Ltd. 351.5 [ -0.38% ]
Asian Paints Ltd. 3147.1 [ -0.26% ]
Axis Bank Ltd. 752.2 [ 6.76% ]
Bajaj Auto Ltd. 3469.1 [ 2.57% ]
Bank of Baroda 98.5 [ 6.37% ]
Bharti Airtel 711.85 [ 3.18% ]
Bharat Heavy Ele 57.6 [ 0.61% ]
Bharat Petroleum 382.55 [ 2.53% ]
Britannia Ind. 3539.3 [ 0.44% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 905.65 [ 1.52% ]
Coal India 161.15 [ 3.10% ]
Colgate Palm. 1417.7 [ 0.97% ]
Dabur India 542.8 [ -0.60% ]
DLF Ltd. 380.25 [ 2.22% ]
Dr. Reddy's Labs 4402.85 [ 0.88% ]
GAIL (India) 143.75 [ 2.06% ]
Grasim Inds. 1721.3 [ 1.81% ]
HCL Technologies 1123.7 [ -0.11% ]
HDFC 2530.6 [ -0.36% ]
HDFC Bank 1488.05 [ 0.09% ]
Hero MotoCorp 2782.05 [ 2.80% ]
Hindustan Unilever L 2327.25 [ 1.87% ]
Hindalco Indus. 485.75 [ 1.54% ]
ICICI Bank 801.65 [ 0.40% ]
IDFC L 61.45 [ 3.89% ]
Indian Hotels Co 197.85 [ 1.33% ]
IndusInd Bank 884.25 [ 3.88% ]
Infosys 1722.15 [ -0.84% ]
ITC Ltd. 214.3 [ 1.18% ]
Jindal St & Pwr 376.55 [ -0.11% ]
Kotak Mahindra Bank 1854.65 [ 1.30% ]
L&T 1925.3 [ 1.34% ]
Lupin Ltd. 915.95 [ -0.66% ]
Mahi. & Mahi 854.5 [ -0.02% ]
Maruti Suzuki India 8602.6 [ 6.83% ]
MTNL 27.55 [ -4.34% ]
Nestle India 18790.75 [ 0.39% ]
NIIT Ltd. 387.6 [ -4.60% ]
NMDC Ltd. 135.65 [ 1.27% ]
NTPC 135.3 [ 2.04% ]
ONGC 165.15 [ -0.33% ]
Punj. NationlBak 39.4 [ 3.68% ]
Power Grid Corpo 218.85 [ 2.27% ]
Reliance Inds. 2373.25 [ -0.20% ]
SBI 514.65 [ 4.15% ]
Vedanta 318.05 [ 1.91% ]
Shipping Corpn. 120.9 [ -0.21% ]
Sun Pharma. 808.05 [ 0.90% ]
Tata Chemicals 919.25 [ 0.78% ]
Tata Consumer Produc 707.75 [ 2.36% ]
Tata Motors Ltd. 490.55 [ 2.53% ]
Tata Steel 1109.1 [ 0.90% ]
Tata Power Co. 238.8 [ 4.03% ]
Tata Consultancy 3769.9 [ -0.04% ]
Tech Mahindra 1500.6 [ -0.83% ]
UltraTech Cement 7098.35 [ -0.81% ]
United Spirits 874.95 [ 2.29% ]
Wipro 562.7 [ -1.75% ]
Zee Entertainment En 288.8 [ 7.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

CLOSING PRICES

( As on 26 Jan 2022 )

You can view latest close prices of each scrip.

Select Exchange

Select Group

GO

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	Traded Value (₹)
A and M Jumbo ...	8.95	9.30	8.95	9.30	32000	2.90
A2Z Infra Engi...	11.60	12.50	11.45	11.70	1383595	163.78
AAA Technologi...	0.00	0.00	0.00	65.00	0	0
Aakash Explora...	254.00	259.00	248.00	254.95	24380	62.11
Aarey Drugs & ...	52.75	56.85	50.10	54.50	293157	158.51
Aaron Industri...	120.10	131.40	119.05	129.85	10056	12.45
Aarti Drugs Ltd	496.00	504.15	488.15	498.25	111764	555.87
Aarti Ind. Ltd	975.00	987.65	954.00	981.80	450881	4405.64
Aarti Surfacta...	986.60	988.80	955.00	972.90	8431	82.27
Aarvee Denims ...	28.40	31.10	28.40	30.25	32287	9.52
Aarvi Encon	89.10	92.00	89.10	91.45	36586	32.97
Aavas Financie...	2800.00	2892.00	2325.30	2794.05	65245	1821.74
Showing Page : 1 of 18 Prev Next