BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 04, 2024 - 9:22AM
ABB India
7317.9
[ -1.48% ]
ACC
2312.7
[ -0.66% ]
Ambuja Cements
575.55
[ -1.26% ]
Asian Paints Ltd.
2917
[ -0.78% ]
Axis Bank Ltd.
1154.8
[ -1.14% ]
Bajaj Auto
9510.05
[ -3.73% ]
Bank of Baroda
252.4
[ -0.51% ]
Bharti Airtel
1603.95
[ -0.77% ]
Bharat Heavy Ele
235
[ -2.93% ]
Bharat Petroleum
308.15
[ -1.49% ]
Britannia Ind.
5663.7
[ -0.55% ]
Cipla
1573.9
[ 0.94% ]
Coal India
445
[ -2.07% ]
Colgate Palm.
3012.1
[ -1.76% ]
Dabur India
540.75
[ -0.43% ]
DLF Ltd.
818.1
[ -0.66% ]
Dr. Reddy's Labs
1261.1
[ 0.20% ]
GAIL (India)
198
[ -1.10% ]
Grasim Inds.
2673.2
[ -0.89% ]
HCL Technologies
1774.8
[ 0.94% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1730.7
[ -0.41% ]
Hero MotoCorp
4937
[ -1.64% ]
Hindustan Unilever L
2535.15
[ -0.13% ]
Hindalco Indus.
683
[ -1.04% ]
ICICI Bank
1282.05
[ -0.77% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
678.35
[ -1.28% ]
IndusInd Bank
1065.45
[ 0.27% ]
Infosys L
1728.55
[ -1.88% ]
ITC Ltd.
488.25
[ -0.47% ]
Jindal St & Pwr
921.35
[ -0.90% ]
Kotak Mahindra Bank
1737.75
[ -0.41% ]
L&T
3587
[ -1.08% ]
Lupin Ltd.
2210
[ 0.53% ]
Mahi. & Mahi
2878.1
[ 2.17% ]
Maruti Suzuki India
11021.75
[ -0.82% ]
MTNL
48.7
[ -0.63% ]
Nestle India
2266.65
[ -0.65% ]
NIIT Ltd.
162.35
[ -1.75% ]
NMDC Ltd.
225.6
[ 1.32% ]
NTPC
406.3
[ -1.26% ]
ONGC
267.3
[ -1.67% ]
Punj. NationlBak
100.61
[ -0.37% ]
Power Grid Corpo
317.45
[ -1.38% ]
Reliance Inds.
1316.7
[ -1.67% ]
SBI
815
[ -0.74% ]
Vedanta
464.4
[ -0.67% ]
Shipping Corpn.
215.3
[ -2.20% ]
Sun Pharma.
1808.55
[ -2.70% ]
Tata Chemicals
1140.8
[ -1.23% ]
Tata Consumer Produc
989.6
[ -1.59% ]
Tata Motors
833.25
[ -1.23% ]
Tata Steel
148.5
[ -0.80% ]
Tata Power Co.
436.75
[ -1.90% ]
Tata Consultancy
3962.65
[ -0.57% ]
Tech Mahindra
1629
[ 1.56% ]
UltraTech Cement
11074.6
[ -0.57% ]
United Spirits
1451.2
[ -0.13% ]
Wipro
550
[ -0.21% ]
Zee Entertainment En
121.6
[ -1.30% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 04, 2024 - 9:22AM
ABB India
7330
[ -1.35% ]
ACC
2311.85
[ -0.69% ]
Ambuja Cements
574.85
[ -1.30% ]
Asian Paints Ltd.
2920.7
[ -0.65% ]
Axis Bank Ltd.
1154.9
[ -1.25% ]
Bajaj Auto
9554.5
[ -3.25% ]
Bank of Baroda
252.4
[ -0.51% ]
Bharti Airtel
1609.25
[ -0.45% ]
Bharat Heavy Ele
235.84
[ -2.53% ]
Bharat Petroleum
309
[ -1.28% ]
Britannia Ind.
5662.8
[ -0.53% ]
Cipla
1571.65
[ 0.78% ]
Coal India
446
[ -1.79% ]
Colgate Palm.
3002.5
[ -2.07% ]
Dabur India
540.7
[ -0.34% ]
DLF Ltd.
815
[ -1.06% ]
Dr. Reddy's Labs
1259.3
[ -0.02% ]
GAIL (India)
197.31
[ -1.42% ]
Grasim Inds.
2678.85
[ -0.74% ]
HCL Technologies
1772.95
[ 0.88% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1732.05
[ -0.30% ]
Hero MotoCorp
4955.95
[ -1.29% ]
Hindustan Unilever L
2533.7
[ -0.15% ]
Hindalco Indus.
681.35
[ -1.38% ]
ICICI Bank
1285
[ -0.53% ]
IDFC L
107.97
[ -1.83% ]
Indian Hotels Co
680.2
[ -1.08% ]
IndusInd Bank
1067.25
[ 0.45% ]
Infosys L
1724.05
[ -2.09% ]
ITC Ltd.
488.35
[ -0.40% ]
Jindal St & Pwr
924.95
[ -0.49% ]
Kotak Mahindra Bank
1738.2
[ -0.36% ]
L&T
3579.55
[ -1.29% ]
Lupin Ltd.
2207.5
[ 0.45% ]
Mahi. & Mahi
2876
[ 2.07% ]
Maruti Suzuki India
11044.15
[ -0.59% ]
MTNL
49.07
[ 0.16% ]
Nestle India
2268.95
[ -0.58% ]
NIIT Ltd.
162.2
[ -1.92% ]
NMDC Ltd.
225.4
[ 1.15% ]
NTPC
406.25
[ -1.24% ]
ONGC
268.25
[ -1.29% ]
Punj. NationlBak
100.32
[ -0.65% ]
Power Grid Corpo
318.35
[ -1.15% ]
Reliance Inds.
1320.9
[ -1.33% ]
SBI
817.3
[ -0.47% ]
Vedanta
463
[ -0.93% ]
Shipping Corpn.
214.95
[ -2.32% ]
Sun Pharma.
1790.2
[ -3.67% ]
Tata Chemicals
1144.6
[ -0.88% ]
Tata Consumer Produc
988.15
[ -1.59% ]
Tata Motors
830.95
[ -1.48% ]
Tata Steel
148.3
[ -0.97% ]
Tata Power Co.
437.25
[ -1.84% ]
Tata Consultancy
3962.35
[ -0.55% ]
Tech Mahindra
1628.6
[ 1.56% ]
UltraTech Cement
11086.3
[ -0.53% ]
United Spirits
1445.75
[ -0.51% ]
Wipro
548.85
[ -0.45% ]
Zee Entertainment En
122
[ -0.97% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
ANNOUNCEMENTS
Closing Prices
Announcements
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
CLOSING PRICES
( As on 04 Nov 2024 )
You can view latest close prices of each scrip.
Select Exchange
BSE
NSE
Select Group
NSE (ALL)
NSE (A)
NSE (BZ)
NSE (F)
NSE (G)
NSE (GB)
NSE (GS)
NSE (IT)
NSE (IV)
NSE (Jr.Nifty)
NSE (Nifty)
NSE (NS)
NSE (R)
NSE (RR)
NSE (SM)
NSE (ST)
NSE (SZ)
NSE (T)
NSE (TS)
NSE (Z)
GO
Company Name
Open Price
(
₹
)
High Price
(
₹
)
Low Price
(
₹
)
Close Price
(
₹
)
Traded Qty (Nos.)
Traded Value
(
₹
)
A and M Jumbo ...
0.00
0.00
0.00
13.20
0
0
A G Universal
0.00
0.00
0.00
55.20
0
0
A2Z Infra Engi...
17.74
17.80
17.60
17.79
133949
23.84
AAA Technologi...
119.15
123.80
119.15
121.81
9557
11.62
Aadhar Housing...
446.35
447.80
442.15
444.65
49297
219.56
Aakash Explora...
11.98
12.20
11.21
11.88
106720
12.65
Aarey Drugs & ...
61.80
64.72
61.80
63.55
16820
10.77
Aaron Industri...
266.15
273.90
256.55
269.00
12935
34.20
Aartech Soloni...
63.00
63.00
62.05
62.95
13888
8.73
Aarti Drugs Ltd
484.15
489.00
483.00
487.80
22443
109.39
Aarti Industri...
512.60
528.35
512.00
525.75
1024045
5370.54
Aarti Pharmala...
646.90
649.90
631.75
642.50
56820
366.34
Showing Page :
1
of
22
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in