BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 30, 2022 - 11:38AM

ABB India 3028.15 [ 0.43% ]
ACC 2518.25 [ 0.17% ]
Ambuja Cements Ltd. 565.35 [ 0.07% ]
Asian Paints Ltd. 3158.95 [ 0.76% ]
Axis Bank Ltd. 887.8 [ -0.53% ]
Bajaj Auto 3714.6 [ 1.49% ]
Bank of Baroda 166.55 [ -0.74% ]
Bharti Airtel 843.7 [ 0.94% ]
Bharat Heavy Ele 82.4 [ 1.67% ]
Bharat Petroleum 339 [ -0.01% ]
Britannia Ind. 4313.95 [ 0.67% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 1123.25 [ 0.19% ]
Coal India 227.15 [ -0.02% ]
Colgate Palm. 1619.15 [ 1.03% ]
Dabur India 593.05 [ -0.01% ]
DLF Ltd. 401.25 [ 2.22% ]
Dr. Reddy's Labs 4500.2 [ 1.05% ]
GAIL (India) 94.2 [ 0.05% ]
Grasim Inds. 1735.85 [ 0.97% ]
HCL Technologies 1121.65 [ -0.65% ]
HDFC 2674.1 [ 0.33% ]
HDFC Bank 1600.85 [ 0.19% ]
Hero MotoCorp 2838 [ 0.34% ]
Hindustan Unilever L 2642 [ 0.30% ]
Hindalco Indus. 448.4 [ 2.86% ]
ICICI Bank 942 [ -0.50% ]
IDFC L 81.7 [ 1.11% ]
Indian Hotels Co 320.3 [ 1.30% ]
IndusInd Bank 1167.05 [ -1.15% ]
Infosys 1617.1 [ -0.73% ]
ITC Ltd. 341.25 [ -0.31% ]
Jindal St & Pwr 532.75 [ 3.45% ]
Kotak Mahindra Bank 1919.7 [ -0.30% ]
L&T 2060.5 [ 0.49% ]
Lupin Ltd. 754.75 [ 0.44% ]
Mahi. & Mahi 1275.75 [ 1.48% ]
Maruti Suzuki India 8889.6 [ -0.23% ]
MTNL 23.65 [ -2.07% ]
Nestle India 20195 [ 0.37% ]
NIIT Ltd. 310.7 [ -0.78% ]
NMDC Ltd. 118.45 [ 1.11% ]
NTPC 170.45 [ 0.18% ]
ONGC 140.8 [ 0.39% ]
Punj. NationlBak 51.9 [ -1.14% ]
Power Grid Corpo 220.55 [ 0.55% ]
Reliance Inds. 2725.35 [ 0.48% ]
SBI 602.35 [ -1.02% ]
Vedanta 304.35 [ 0.83% ]
Shipping Corpn. 137.85 [ -0.47% ]
Sun Pharma. 1044 [ -0.56% ]
Tata Chemicals 1036.95 [ 0.85% ]
Tata Consumer Produc 806.15 [ 0.14% ]
Tata Motors Ltd. 436 [ 0.66% ]
Tata Steel 107.05 [ 0.90% ]
Tata Power Co. 222.7 [ -0.34% ]
Tata Consultancy 3404 [ 0.20% ]
Tech Mahindra 1067.75 [ -0.63% ]
UltraTech Cement 6924 [ -0.07% ]
United Spirits 916.35 [ 0.98% ]
Wipro 403.55 [ -0.39% ]
Zee Entertainment En 264.9 [ 1.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

CLOSING PRICES

( As on 30 Nov 2022 )

You can view latest close prices of each scrip.

Select Exchange

Select Group

GO

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	Traded Value (₹)
A and M Jumbo ...	0.00	0.00	0.00	24.05	0	0
A2Z Infra Engi...	10.75	10.95	10.70	10.80	133017	14.37
AAA Technologi...	82.65	82.65	74.85	74.90	121617	97.09
Aakash Explora...	8.30	8.40	8.00	8.15	433027	35.70
Aarey Drugs & ...	38.10	38.10	37.00	37.25	35481	13.26
Aaron Industri...	156.60	160.90	156.60	157.85	3549	5.60
Aarti Drugs Ltd	451.00	455.00	448.10	452.60	77270	348.76
Aarti Ind. Ltd	674.85	681.90	668.00	669.65	664222	4475.90
Aarti Surfacta...	720.45	727.85	714.00	717.45	8153	58.60
Aarvee Denims ...	23.90	24.75	23.15	24.35	11931	2.86
Aarvi Encon	195.00	203.00	188.40	191.20	196807	387.29
Aavas Financie...	1939.00	1965.50	1924.55	1936.50	54588	1062.85
Showing Page : 1 of 19 Prev Next