BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 12, 2021
ABB India
1312.25
[ -4.86% ]
ACC
1888.2
[ -3.70% ]
Ambuja Cements Ltd.
305
[ -3.54% ]
Asian Paints Ltd.
2600.65
[ -1.07% ]
Axis Bank Ltd.
635.35
[ -4.95% ]
Bajaj Auto Ltd.
3541.65
[ -3.12% ]
Bank of Baroda
66.05
[ -10.74% ]
Bharti Airtel
522.35
[ -4.22% ]
Bharat Heavy Ele
45.05
[ -12.52% ]
Bharat Petroleum
404
[ -5.09% ]
Britannia Ind.
3812
[ 0.38% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
903
[ 2.35% ]
Coal India
124.65
[ -3.78% ]
Colgate Palm.
1559
[ -2.60% ]
Dabur India
555.95
[ -0.80% ]
DLF Ltd.
246.6
[ -11.76% ]
Dr. Reddy's Labs
4989.2
[ 4.83% ]
GAIL (India) Ltd.
132.8
[ -4.32% ]
Grasim Inds.
1376.65
[ -4.40% ]
HCL Technologies
1009.05
[ -3.44% ]
HDFC
2420.65
[ -3.72% ]
HDFC Bank
1366.6
[ -3.87% ]
Hero MotoCorp
2788.55
[ -4.23% ]
Hindustan Unilever L
2460.55
[ -0.62% ]
Hindalco Indus.
337
[ -6.66% ]
ICICI Bank
538.4
[ -4.95% ]
IDFC L
48.1
[ -4.18% ]
Indian Hotels Co
104.7
[ -5.38% ]
IndusInd Bank
844.4
[ -8.60% ]
Infosys
1425.8
[ -1.04% ]
ITC Ltd.
205.35
[ -3.61% ]
Jindal St & Pwr
388.8
[ -5.52% ]
Kotak Mahindra Bank
1742.25
[ -3.16% ]
L&T
1345.1
[ -4.20% ]
Lupin Ltd.
1045.75
[ -3.14% ]
Mahi. & Mahi
751.4
[ -5.05% ]
Maruti Suzuki India
6518.65
[ -4.56% ]
MTNL
15.95
[ -9.89% ]
Nestle India
17495.7
[ -0.48% ]
NIIT Ltd.
169.3
[ -4.65% ]
NMDC Ltd.
134.15
[ -7.61% ]
NTPC
98.95
[ -3.70% ]
ONGC
98.05
[ -5.54% ]
Punj. NationlBak
34
[ -10.17% ]
Power Grid Corpo
201.1
[ -3.46% ]
Reliance Inds.
1911.3
[ -3.60% ]
SBI
328.8
[ -6.87% ]
Vedanta
212.9
[ -8.23% ]
Shipping Corpn.
101.15
[ -9.65% ]
Sun Pharma.
619.15
[ -2.79% ]
Tata Chemicals
750.5
[ -6.78% ]
Tata Consumer Produc
656.4
[ -3.37% ]
Tata Motors Ltd.
286.6
[ -9.92% ]
Tata Steel
851.35
[ -5.32% ]
Tata Power Co.
92.2
[ -11.39% ]
Tata Consultancy
3241.45
[ -2.43% ]
Tech Mahindra
1038.1
[ -1.38% ]
UltraTech Cement
6505.5
[ -4.70% ]
United Spirits
516.55
[ -3.90% ]
Wipro Ltd
432.5
[ -3.77% ]
Zee Entertainment En
180.8
[ -12.28% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 12, 2021
ABB India
1309.45
[ -5.14% ]
ACC
1885.7
[ -3.83% ]
Ambuja Cements Ltd.
304.3
[ -3.81% ]
Asian Paints Ltd.
2602.2
[ -1.09% ]
Axis Bank Ltd.
635.6
[ -4.88% ]
Bajaj Auto Ltd.
3541
[ -3.02% ]
Bank of Baroda
66.1
[ -10.68% ]
Bharti Airtel
522.45
[ -4.18% ]
Bharat Heavy Ele
45.05
[ -12.52% ]
Bharat Petroleum
403.95
[ -5.09% ]
Britannia Ind.
3812.75
[ 0.40% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
902.4
[ 2.19% ]
Coal India
124.7
[ -3.71% ]
Colgate Palm.
1559.2
[ -2.62% ]
Dabur India
554.75
[ -1.03% ]
DLF Ltd.
246.6
[ -11.79% ]
Dr. Reddy's Labs
4996.95
[ 4.97% ]
GAIL (India) Ltd.
132.75
[ -4.36% ]
Grasim Inds.
1376.6
[ -4.40% ]
HCL Technologies
1009.4
[ -3.44% ]
HDFC
2419.85
[ -3.74% ]
HDFC Bank
1367.05
[ -3.85% ]
Hero MotoCorp
2786.1
[ -4.35% ]
Hindustan Unilever L
2462
[ -0.57% ]
Hindalco Indus.
336.2
[ -6.88% ]
ICICI Bank
538.55
[ -4.88% ]
IDFC L
48.25
[ -3.79% ]
Indian Hotels Co
104.6
[ -5.47% ]
IndusInd Bank
844.4
[ -8.58% ]
Infosys
1425.75
[ -1.06% ]
ITC Ltd.
205.3
[ -3.66% ]
Jindal St & Pwr
389
[ -5.66% ]
Kotak Mahindra Bank
1742.5
[ -3.15% ]
L&T
1345.15
[ -4.20% ]
Lupin Ltd.
1045.15
[ -3.18% ]
Mahi. & Mahi
751.5
[ -5.01% ]
Maruti Suzuki India
6520.6
[ -4.49% ]
MTNL
15.9
[ -9.92% ]
Nestle India
17501.7
[ -0.52% ]
NIIT Ltd.
168.9
[ -5.01% ]
NMDC Ltd.
134.25
[ -7.57% ]
NTPC
99.05
[ -3.65% ]
ONGC
98.05
[ -5.54% ]
Punj. NationlBak
33.95
[ -10.30% ]
Power Grid Corpo
201.15
[ -3.43% ]
Reliance Inds.
1911.15
[ -3.58% ]
SBI
328.85
[ -6.84% ]
Vedanta
213.2
[ -7.85% ]
Shipping Corpn.
101.2
[ -9.64% ]
Sun Pharma.
619.35
[ -2.73% ]
Tata Chemicals
750.3
[ -6.82% ]
Tata Consumer Produc
655.6
[ -3.56% ]
Tata Motors Ltd.
286.55
[ -9.95% ]
Tata Steel
851.55
[ -5.33% ]
Tata Power Co.
92.2
[ -11.43% ]
Tata Consultancy
3246.55
[ -2.28% ]
Tech Mahindra
1039.85
[ -1.25% ]
UltraTech Cement
6509.4
[ -4.64% ]
United Spirits
515.65
[ -4.01% ]
Wipro Ltd
432.6
[ -3.89% ]
Zee Entertainment En
181.1
[ -12.11% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
ANNOUNCEMENTS
Closing Prices
Announcements
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
CLOSING PRICES
( As on 13 Apr 2021 )
You can view latest close prices of each scrip.
Select Exchange
BSE
NSE
Select Group
NSE (ALL)
NSE (A)
NSE (F)
NSE (G)
NSE (GB)
NSE (GS)
NSE (IT)
NSE (IV)
NSE (Jr.Nifty)
NSE (Nifty)
NSE (R)
NSE (SM)
NSE (ST)
NSE (SZ)
NSE (T)
NSE (Z)
GO
Company Name
Open Price
(
₹
)
High Price
(
₹
)
Low Price
(
₹
)
Close Price
(
₹
)
Traded Qty (Nos.)
Traded Value
(
₹
)
A and M Jumbo ...
0.00
0.00
0.00
9.10
0
0
A2Z Infra Engi...
4.20
4.20
3.75
3.85
757961
29.85
AAA Technologi...
42.50
42.50
42.40
42.40
6000
2.55
Aakash Explora...
130.40
133.80
130.40
131.95
9813
12.92
Aaron Industri...
57.65
57.65
54.25
54.95
1267
0.70
Aarti Drugs Ltd
729.90
729.90
691.05
696.05
720928
5088.81
Aarti Ind. Ltd
1411.00
1414.50
1332.55
1347.60
382214
5188.94
Aarti Surfacta...
1526.80
1563.40
1390.00
1427.85
63017
909.13
Aarvee Denims ...
23.55
26.75
23.25
24.80
773069
198.57
Aarvi Encon
50.00
50.05
46.00
47.20
6721
3.25
Aavas Financie...
2339.00
2339.40
2124.15
2171.55
505937
11381.28
AB Infrabuild
0.00
0.00
0.00
6.35
0
0
Showing Page :
1
of
17
Prev
Next