• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

ANNOUNCEMENTS

Market Nav

CLOSING PRICES

( As on 18 Oct 2021 )

You can view latest close prices of each scrip.

GO
Company NameOpen Price
()
High Price
()
Low Price
()
Close Price
()
Traded Qty (Nos.)Traded Value
()
A and M Jumbo ... 0.000.000.008.1500
A2Z Infra Engi... 4.904.904.604.6588581242.17
AAA Technologi... 51.0058.0051.0058.003300017.85
Aakash Explora... 205.00207.00194.80200.203216564.70
Aarey Drugs & ... 37.1039.6037.0037.208656532.59
Aaron Industri... 107.35112.35104.80107.0589369.62
Aarti Drugs Ltd 625.00627.90621.30624.60157551983.88
Aarti Ind. Ltd 1109.901127.001101.601107.456086636777.31
Aarti Surfacta... 1460.001490.001447.401456.9028961425.13
Aarvee Denims ... 26.9027.3525.2527.056114516.30
Aarvi Encon 63.2063.4559.3061.852198513.72
Aavas Financie... 2878.002890.002847.952868.45350871008.06
Showing Page : 1 of 18