• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

ANNOUNCEMENTS

Market Nav

CLOSING PRICES

( As on 29 Jun 2022 )

You can view latest close prices of each scrip.

GO
Company NameOpen Price
()
High Price
()
Low Price
()
Close Price
()
Traded Qty (Nos.)Traded Value
()
A and M Jumbo ... 0.000.000.006.3500
A2Z Infra Engi... 10.7010.7010.0010.1531617632.09
AAA Technologi... 0.000.000.0072.7500
Aakash Explora... 15.3516.0014.6015.7554355185.29
Aarey Drugs & ... 33.6534.4532.4034.05292909.87
Aaron Industri... 112.55116.00112.00112.8078728.96
Aarti Drugs Ltd 400.00409.00395.00405.9047610191.17
Aarti Ind. Ltd 723.95726.00711.50715.204621093308.51
Aarti Surfacta... 626.00634.65619.35624.601060366.11
Aarvee Denims ... 20.2020.3519.2519.3055791.10
Aarvi Encon 87.0589.9087.0588.9553154.70
Aavas Financie... 1964.001974.001909.001935.851112122145.78
Showing Page : 1 of 18