BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 18, 2021 - 12:03PM

ABB India 1848 [ 1.59% ]
ACC 2315.15 [ 0.23% ]
Ambuja Cements Ltd. 413.05 [ 1.05% ]
Asian Paints Ltd. 3256.85 [ -1.24% ]
Axis Bank Ltd. 806.45 [ 0.55% ]
Bajaj Auto Ltd. 3913.25 [ -1.33% ]
Bank of Baroda 92 [ 3.66% ]
Bharti Airtel 688.5 [ 0.39% ]
Bharat Heavy Ele 75 [ 0.87% ]
Bharat Petroleum 465.1 [ 1.26% ]
Britannia Ind. 3888.35 [ -0.17% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 902.45 [ -0.98% ]
Coal India 185.75 [ 1.06% ]
Colgate Palm. 1686 [ 0.29% ]
Dabur India 621.5 [ 1.02% ]
DLF Ltd. 443.65 [ 2.01% ]
Dr. Reddy's Labs 4910.2 [ -0.98% ]
GAIL (India) Ltd. 162.45 [ 1.50% ]
Grasim Inds. 1794.8 [ 2.41% ]
HCL Technologies 1230.1 [ -1.68% ]
HDFC 2811.15 [ 0.09% ]
HDFC Bank 1683.45 [ -0.23% ]
Hero MotoCorp 2940.1 [ 0.42% ]
Hindustan Unilever L 2647.85 [ -0.06% ]
Hindalco Indus. 549.6 [ 6.49% ]
ICICI Bank 743.7 [ 2.25% ]
IDFC L 55.35 [ 2.12% ]
Indian Hotels Co 233.4 [ 1.68% ]
IndusInd Bank 1218.95 [ 0.74% ]
Infosys 1765 [ 2.87% ]
ITC Ltd. 261.45 [ 1.91% ]
Jindal St & Pwr 454.5 [ 1.79% ]
Kotak Mahindra Bank 2015.8 [ -0.10% ]
L&T 1795.8 [ 0.36% ]
Lupin Ltd. 937.8 [ -0.91% ]
Mahi. & Mahi 927.95 [ -0.37% ]
Maruti Suzuki India 7664.8 [ 2.24% ]
MTNL 19.95 [ 0.50% ]
Nestle India 19297.55 [ -0.14% ]
NIIT Ltd. 359 [ 3.47% ]
NMDC Ltd. 158.15 [ 3.00% ]
NTPC 150.5 [ 0.74% ]
ONGC 163.15 [ 2.58% ]
Punj. NationlBak 45.6 [ 7.17% ]
Power Grid Corpo 206.15 [ 0.73% ]
Reliance Inds. 2706.6 [ 0.23% ]
SBI 497.6 [ 1.43% ]
Vedanta 369.7 [ 11.39% ]
Shipping Corpn. 142.95 [ 0.67% ]
Sun Pharma. 837.8 [ -0.42% ]
Tata Chemicals 1157.1 [ 6.74% ]
Tata Consumer Produc 850.2 [ 0.07% ]
Tata Motors Ltd. 521.7 [ 4.84% ]
Tata Steel 1416 [ 2.98% ]
Tata Power Co. 262.4 [ 17.88% ]
Tata Consultancy 3630.4 [ 0.52% ]
Tech Mahindra 1461.25 [ 2.13% ]
UltraTech Cement 7481 [ 1.16% ]
United Spirits 896.35 [ 0.87% ]
Wipro Ltd 715.35 [ 1.00% ]
Zee Entertainment En 315.05 [ -1.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

CLOSING PRICES

( As on 18 Oct 2021 )

You can view latest close prices of each scrip.

Select Exchange

Select Group

GO

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	Traded Value (₹)
A and M Jumbo ...	0.00	0.00	0.00	8.15	0	0
A2Z Infra Engi...	4.90	4.90	4.60	4.65	885812	42.17
AAA Technologi...	51.00	58.00	51.00	58.00	33000	17.85
Aakash Explora...	205.00	207.00	194.80	200.20	32165	64.70
Aarey Drugs & ...	37.10	39.60	37.00	37.20	86565	32.59
Aaron Industri...	107.35	112.35	104.80	107.05	8936	9.62
Aarti Drugs Ltd	625.00	627.90	621.30	624.60	157551	983.88
Aarti Ind. Ltd	1109.90	1127.00	1101.60	1107.45	608663	6777.31
Aarti Surfacta...	1460.00	1490.00	1447.40	1456.90	28961	425.13
Aarvee Denims ...	26.90	27.35	25.25	27.05	61145	16.30
Aarvi Encon	63.20	63.45	59.30	61.85	21985	13.72
Aavas Financie...	2878.00	2890.00	2847.95	2868.45	35087	1008.06
Showing Page : 1 of 18 Prev Next