• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

ANNOUNCEMENTS

Market Nav

CLOSING PRICES

( As on 30 Nov 2022 )

You can view latest close prices of each scrip.

GO
Company NameOpen Price
()
High Price
()
Low Price
()
Close Price
()
Traded Qty (Nos.)Traded Value
()
A and M Jumbo ... 0.000.000.0024.0500
A2Z Infra Engi... 10.7510.9510.7010.8013301714.37
AAA Technologi... 82.6582.6574.8574.9012161797.09
Aakash Explora... 8.308.408.008.1543302735.70
Aarey Drugs & ... 38.1038.1037.0037.253548113.26
Aaron Industri... 156.60160.90156.60157.8535495.60
Aarti Drugs Ltd 451.00455.00448.10452.6077270348.76
Aarti Ind. Ltd 674.85681.90668.00669.656642224475.90
Aarti Surfacta... 720.45727.85714.00717.45815358.60
Aarvee Denims ... 23.9024.7523.1524.35119312.86
Aarvi Encon 195.00203.00188.40191.20196807387.29
Aavas Financie... 1939.001965.501924.551936.50545881062.85
Showing Page : 1 of 19