• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

ANNOUNCEMENTS

Market Nav

CLOSING PRICES

( As on 26 Sep 2023 )

You can view latest close prices of each scrip.

GO
Company NameOpen Price
()
High Price
()
Low Price
()
Close Price
()
Traded Qty (Nos.)Traded Value
()
A and M Jumbo ... 20.3520.3520.3520.3580001.63
A G Universal 64.4067.5064.4065.20140009.25
A2Z Infra Engi... 9.659.709.259.3517959716.92
AAA Technologi... 61.8067.0059.0559.55190732118.83
Aakash Explora... 5.906.005.906.00451842.68
Aarey Drugs & ... 45.6048.7045.6048.552612012.52
Aaron Industri... 250.00250.00246.00246.0022675.60
Aartech Soloni... 171.00173.95164.50164.951822530.46
Aarti Drugs Ltd 555.80560.95550.00551.40153531851.64
Aarti Industri... 498.45501.65495.25496.207513773743.59
Aarti Pharmala... 436.20440.00430.00436.9089421390.31
Aarti Surfacta... 658.25658.25635.40639.50939760.68
Showing Page : 1 of 20