• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

ANNOUNCEMENTS

Market Nav

CLOSING PRICES

( As on 04 Nov 2024 )

You can view latest close prices of each scrip.

GO
Company NameOpen Price
()
High Price
()
Low Price
()
Close Price
()
Traded Qty (Nos.)Traded Value
()
A and M Jumbo ... 0.000.000.0013.2000
A G Universal 0.000.000.0055.2000
A2Z Infra Engi... 17.7417.8017.6017.7913394923.84
AAA Technologi... 119.15123.80119.15121.81955711.62
Aadhar Housing... 446.35447.80442.15444.6549297219.56
Aakash Explora... 11.9812.2011.2111.8810672012.65
Aarey Drugs & ... 61.8064.7261.8063.551682010.77
Aaron Industri... 266.15273.90256.55269.001293534.20
Aartech Soloni... 63.0063.0062.0562.95138888.73
Aarti Drugs Ltd 484.15489.00483.00487.8022443109.39
Aarti Industri... 512.60528.35512.00525.7510240455370.54
Aarti Pharmala... 646.90649.90631.75642.5056820366.34
Showing Page : 1 of 22