• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

ANNOUNCEMENTS

Market Nav

CLOSING PRICES

( As on 24 Mar 2023 )

You can view latest close prices of each scrip.

GO
Company NameOpen Price
()
High Price
()
Low Price
()
Close Price
()
Traded Qty (Nos.)Traded Value
()
A and M Jumbo ... 0.000.000.0021.4000
A2Z Infra Engi... 6.656.756.506.5523003715.17
AAA Technologi... 51.0551.7047.3048.75107335.34
Aakash Explora... 6.706.856.256.2546954229.92
Aarey Drugs & ... 24.9525.7024.2524.355574813.85
Aaron Industri... 186.75186.90181.10184.85776014.29
Aarti Drugs Ltd 370.25381.15370.25373.706100172294.84
Aarti Industri... 518.00522.35514.75517.403331471725.54
Aarti Pharmala... 285.25299.35285.25295.85247918734.32
Aarti Surfacta... 468.85484.05465.00467.6536857174.78
Aarvee Denims ... 19.7019.7018.6518.8580941.54
Aarvi Encon 114.80115.75112.00112.051757719.88
Showing Page : 1 of 19