BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 30, 2025 - 3:59PM

ABB India 5138.5 [ -0.51% ]
ACC 1732.1 [ 0.40% ]
Ambuja Cements 550 [ -0.38% ]
Asian Paints Ltd. 2758.3 [ -0.62% ]
Axis Bank Ltd. 1246 [ 1.14% ]
Bajaj Auto 9282 [ 2.15% ]
Bank of Baroda 293 [ 1.88% ]
Bharti Airtel 2099.8 [ 0.87% ]
Bharat Heavy Ele 282.8 [ 1.22% ]
Bharat Petroleum 369.5 [ -0.57% ]
Britannia Ind. 6013 [ -0.47% ]
Cipla 1492.5 [ -0.10% ]
Coal India 398 [ -0.66% ]
Colgate Palm 2053.4 [ -0.81% ]
Dabur India 495.65 [ 1.30% ]
DLF Ltd. 680.65 [ -1.18% ]
Dr. Reddy's Labs 1265.8 [ -0.22% ]
GAIL (India) 170.63 [ 0.12% ]
Grasim Inds. 2841.7 [ -0.02% ]
HCL Technologies 1615.2 [ -0.96% ]
HDFC Bank 990.9 [ -0.08% ]
Hero MotoCorp 5711 [ 2.61% ]
Hindustan Unilever 2290.2 [ -0.14% ]
Hindalco Indus. 884.15 [ 2.21% ]
ICICI Bank 1342.5 [ -0.06% ]
Indian Hotels Co 729.55 [ -1.70% ]
IndusInd Bank 841.5 [ 0.23% ]
Infosys L 1621.6 [ -1.40% ]
ITC Ltd. 400.6 [ -0.50% ]
Jindal Steel 1021.3 [ 3.11% ]
Kotak Mahindra Bank 2152.7 [ -0.27% ]
L&T 4052 [ 0.33% ]
Lupin Ltd. 2080.4 [ -0.08% ]
Mahi. & Mahi 3660.3 [ 1.90% ]
Maruti Suzuki India 16647 [ 0.63% ]
MTNL 36.33 [ 0.50% ]
Nestle India 1274.1 [ -0.46% ]
NIIT Ltd. 90.09 [ -2.33% ]
NMDC Ltd. 83.41 [ 3.18% ]
NTPC 324.9 [ -0.18% ]
ONGC 234.68 [ -0.06% ]
Punj. NationlBak 122.38 [ 1.53% ]
Power Grid Corpo 260.35 [ -0.10% ]
Reliance Inds. 1539.8 [ -0.38% ]
SBI 973.45 [ 0.87% ]
Vedanta 605.55 [ 2.10% ]
Shipping Corpn. 228.47 [ -2.33% ]
Sun Pharma. 1720.2 [ 0.17% ]
Tata Chemicals 748.4 [ -1.67% ]
Tata Consumer Produc 1179 [ -1.36% ]
Tata Motors Passenge 361.75 [ 0.88% ]
Tata Steel 175.8 [ 2.03% ]
Tata Power Co. 374.35 [ -0.49% ]
Tata Consultancy 3246.8 [ -0.14% ]
Tech Mahindra 1604.6 [ -0.48% ]
UltraTech Cement 11705 [ -0.80% ]
United Spirits 1423.8 [ -0.41% ]
Wipro 263.65 [ -0.22% ]
Zee Entertainment En 89.68 [ -1.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

CLOSING PRICES

( As on 30 Dec 2025 )

You can view latest close prices of each scrip.

Select Exchange

Select Group

GO

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	Traded Value (₹)
A and M Jumbo ...	9.60	9.60	9.60	9.60	8000	0.77
A G Universal	63.90	64.00	63.90	63.95	4000	2.56
A2Z Infra Engi...	17.63	18.00	17.04	17.35	327723	57.59
AAA Technologi...	92.95	97.60	91.10	96.84	29289	27.53
Aadhar Housing...	484.00	485.95	475.65	477.15	362884	1735.99
Aakaar Medical...	71.95	72.00	70.60	70.60	6400	4.58
Aakash Explora...	9.00	9.00	8.37	8.52	86633	7.40
Aaradhya Dispo...	118.10	118.10	118.10	118.10	1200	1.42
Aarey Drugs & ...	68.35	70.28	67.24	67.83	208293	141.60
Aaron Industri...	176.55	180.40	168.02	169.13	23986	41.20
Aartech Soloni...	49.14	49.26	47.01	47.84	81643	39.19
Aarti Drugs Ltd	417.30	420.30	406.00	414.00	190441	786.26
Showing Page : 1 of 25 Prev Next