BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 13, 2025 - 1:07PM

ABB India 4919 [ -0.10% ]
ACC 1850.6 [ -0.12% ]
Ambuja Cements 563.25 [ 0.12% ]
Asian Paints Ltd. 2871 [ 3.65% ]
Axis Bank Ltd. 1227.2 [ 0.46% ]
Bajaj Auto 8872 [ 0.05% ]
Bank of Baroda 282.85 [ -0.75% ]
Bharti Airtel 2094.5 [ 1.00% ]
Bharat Heavy Ele 284.4 [ -0.92% ]
Bharat Petroleum 375.5 [ 0.01% ]
Britannia Ind. 5859.5 [ -0.35% ]
Cipla 1525 [ 0.38% ]
Coal India 385.75 [ -0.19% ]
Colgate Palm 2176.7 [ -0.03% ]
Dabur India 525.6 [ 0.63% ]
DLF Ltd. 763.85 [ 0.35% ]
Dr. Reddy's Labs 1235.6 [ 0.49% ]
GAIL (India) 183.77 [ 0.72% ]
Grasim Inds. 2774.7 [ 0.26% ]
HCL Technologies 1599.3 [ 0.33% ]
HDFC Bank 988.25 [ -0.13% ]
Hero MotoCorp 5539 [ 0.09% ]
Hindustan Unilever L 2420.2 [ -0.18% ]
Hindalco Indus. 809.3 [ 1.88% ]
ICICI Bank 1387 [ 2.07% ]
Indian Hotels Co 717.9 [ 1.55% ]
IndusInd Bank 872.8 [ 0.97% ]
Infosys L 1551.1 [ -0.04% ]
ITC Ltd. 406.8 [ -0.05% ]
Jindal Steel 1080.1 [ 0.02% ]
Kotak Mahindra Bank 2080 [ -0.22% ]
L&T 3998.9 [ 1.12% ]
Lupin Ltd. 2059.1 [ 1.24% ]
Mahi. & Mahi 3724.5 [ -0.79% ]
Maruti Suzuki India 15747 [ 0.32% ]
MTNL 40.88 [ -0.07% ]
Nestle India 1284.7 [ 0.51% ]
NIIT Ltd. 101.7 [ -0.20% ]
NMDC Ltd. 77.62 [ 0.57% ]
NTPC 328.1 [ 0.29% ]
ONGC 250.45 [ -1.34% ]
Punj. NationlBak 121.59 [ -0.70% ]
Power Grid Corpo 268.45 [ 0.51% ]
Reliance Inds. 1516.4 [ 0.32% ]
SBI 957.3 [ 0.02% ]
Vedanta 531.1 [ 2.02% ]
Shipping Corpn. 264.85 [ -1.85% ]
Sun Pharma. 1742 [ 0.57% ]
Tata Chemicals 841.6 [ -1.26% ]
Tata Consumer Produc 1161.5 [ -0.04% ]
Tata Motors Passenge 399.3 [ -0.71% ]
Tata Steel 176.06 [ -1.43% ]
Tata Power Co. 389.8 [ 0.30% ]
Tata Consultancy 3116 [ -0.50% ]
Tech Mahindra 1450.6 [ -0.38% ]
UltraTech Cement 11976 [ 0.46% ]
United Spirits 1430.4 [ -0.36% ]
Wipro 245.7 [ 0.20% ]
Zee Entertainment En 101.05 [ -2.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

ANNOUNCEMENTS

Market Nav

CLOSING PRICES

( As on 13 Nov 2025 )

You can view latest close prices of each scrip.

Select Exchange

Select Group

GO

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	Traded Value (₹)
A and M Jumbo ...	0.00	0.00	0.00	7.45	0	0
A G Universal	0.00	0.00	0.00	66.50	0	0
A2Z Infra Engi...	17.22	18.13	17.11	18.05	70524	12.56
AAA Technologi...	88.03	90.49	87.56	88.32	18516	16.39
Aadhar Housing...	491.05	498.95	491.05	496.60	352474	1748.71
Aakaar Medical...	75.15	76.75	75.00	75.10	57600	43.43
Aakash Explora...	8.75	9.03	8.75	8.93	39005	3.49
Aaradhya Dispo...	0.00	0.00	0.00	140.00	0	0
Aarey Drugs & ...	97.16	97.16	96.90	96.90	54154	52.55
Aaron Industri...	202.00	206.90	197.00	198.34	19237	38.20
Aartech Soloni...	52.80	52.80	50.72	51.17	73928	38.00
Aarti Drugs Ltd	480.20	483.50	468.95	475.00	501610	2380.15
Showing Page : 1 of 25 Prev Next