• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Calls

( As on Feb 03, 2023, 3:29PM )

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK09/02/2023CE41,500.00424.0098.04274404721,460,175
CNX BANK09/02/2023CE41,000.00750.0082.7726931239926,975
NSE INDEX09/02/2023CE17,700.00197.9558.55224440861,989,450
NSE INDEX09/02/2023CE17,800.00133.0058.90215350502,434,100
NSE INDEX09/02/2023CE18,000.0046.0539.55208079105,953,550
CNX BANK09/02/2023CE42,000.00185.2584.79237138391,758,475
CNX BANK09/02/2023CE41,200.00619.9591.9320293653398,125
NSE INDEX09/02/2023CE17,900.0083.0054.28171905012,503,850
CNX BANK09/02/2023CE41,300.00546.9592.1515093602396,575
NSE INDEX09/02/2023CE18,100.0022.0013.70130061944,322,650
CNX BANK09/02/2023CE41,100.00679.0085.9813544254250,350
CNX BANK09/02/2023CE41,400.00488.6096.5413487876417,450
NSE INDEX09/02/2023CE17,600.00273.3055.86113176052,780,950
Showing Page : 1 of 2