• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Calls

( As on Dec 01, 2023, 2:09PM )

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK06/12/2023CE45,000.00287.8097.39277399313,349,230
CNX BANK06/12/2023CE44,900.00340.8592.08187383881,752,150
CNX BANK06/12/2023CE44,800.00398.6586.11171502961,369,185
CNX BANK06/12/2023CE44,700.00460.3579.4411990703983,580
CNX BANK06/12/2023CE45,100.00242.20104.73112029191,215,495
CNX BANK06/12/2023CE45,200.00201.70110.65111424241,179,585
CNX BANK06/12/2023CE45,500.00111.95121.90108076461,603,455
NSE INDEX07/12/2023CE20,300.00132.1061.39156355325,735,700
CNX BANK06/12/2023CE46,000.0040.85120.81101970932,300,640
CNX BANK06/12/2023CE44,600.00527.7573.438543942698,595
CNX BANK06/12/2023CE45,300.00166.60116.798426379791,940
CNX BANK06/12/2023CE47,000.006.3028.5782722612,219,040
CNX BANK06/12/2023CE46,500.0015.5599.3679663251,923,720
Showing Page : 1 of 2