• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Calls

( As on Sep 28, 2022, 3:29PM )

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK29/09/2022CE38,000.00104.40-82.42447730652,288,375
NSE INDEX29/09/2022CE17,000.0018.55-85.09395664629,576,050
CNX BANK29/09/2022CE38,500.0023.00-92.77439612412,433,725
CNX BANK29/09/2022CE38,200.0056.35-87.70340918581,221,250
CNX BANK29/09/2022CE39,000.0010.35-92.63333039843,239,925
NSE INDEX29/09/2022CE17,100.007.50-90.58254799576,453,450
CNX BANK29/09/2022CE38,300.0043.10-89.41280408791,073,725
NSE INDEX29/09/2022CE16,900.0047.00-74.30230794444,609,600
NSE INDEX29/09/2022CE17,200.004.35-90.90230059846,229,400
CNX BANK29/09/2022CE38,100.0080.00-84.9223076199711,725
NSE INDEX29/09/2022CE17,300.003.25-88.31180264795,797,050
CNX BANK29/09/2022CE38,400.0032.55-91.1319789486825,375
CNX BANK29/09/2022CE38,600.0017.50-93.62192398151,089,625
Showing Page : 1 of 2