• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Calls

( As on May 20, 2022, 3:29PM )

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
NSE INDEX26/05/2022CE16,200.00219.30351.70148773312,868,550
CNX BANK26/05/2022CE34,000.00631.55237.10145747571,435,925
NSE INDEX26/05/2022CE16,500.0080.00467.38120426034,538,000
CNX BANK26/05/2022CE34,500.00342.40311.29124382081,390,050
NSE INDEX26/05/2022CE16,300.00165.00410.84117006534,866,850
CNX BANK26/05/2022CE35,000.00160.00334.19102132781,852,100
CNX BANK26/05/2022CE34,200.00509.00272.769606438833,250
NSE INDEX26/05/2022CE17,000.006.8088.8990340097,817,900
NSE INDEX26/05/2022CE16,400.00117.70448.7287347683,145,950
NSE INDEX26/05/2022CE16,100.00285.05299.7985189801,859,400
NSE INDEX26/05/2022CE16,800.0019.50282.3578039784,724,700
NSE INDEX26/05/2022CE16,600.0052.35459.8973003953,294,500
CNX BANK26/05/2022CE34,300.00448.05284.767444640526,575
Showing Page : 1 of 2