• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Calls

( As on Apr 12, 2021, 3:29PM )

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK15/04/2021CE31,500.00178.65-84.577028972730,825
NSE INDEX15/04/2021CE14,500.0064.95-82.9290543873,242,925
CNX BANK15/04/2021CE32,000.0079.05-89.795895983804,475
CNX BANK15/04/2021CE31,000.00358.15-77.395639676785,075
NSE INDEX15/04/2021CE14,600.0037.00-87.5873417012,922,075
NSE INDEX15/04/2021CE14,700.0020.80-90.6067885612,753,475
CNX BANK15/04/2021CE32,500.0036.95-92.154447139836,575
CNX BANK15/04/2021CE33,000.0021.95-91.3041042931,183,725
NSE INDEX15/04/2021CE14,800.0012.15-92.1854791692,722,575
NSE INDEX15/04/2021CE14,400.00106.90-77.4253388841,491,750
NSE INDEX15/04/2021CE15,000.005.80-90.2849193175,145,600
NSE INDEX15/04/2021CE14,900.007.65-92.4042874983,028,275
CNX BANK15/04/2021CE33,500.0014.90-87.233087539877,775
Showing Page : 1 of 2