• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Calls

( As on Jun 02, 2023, 3:29PM )

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK08/06/2023CE44,000.00275.807.27620697965,066,350
NSE INDEX08/06/2023CE18,600.0066.10-0.683849805410,767,450
NSE INDEX08/06/2023CE18,500.00123.258.02277507537,995,550
CNX BANK08/06/2023CE44,100.00223.804.58314581511,778,425
NSE INDEX08/06/2023CE18,550.0092.504.46254773413,139,400
CNX BANK08/06/2023CE43,900.00331.709.27284630001,199,800
CNX BANK08/06/2023CE44,200.00179.603.49269221081,944,100
NSE INDEX08/06/2023CE18,700.0030.50-10.95218537796,603,800
CNX BANK08/06/2023CE44,500.0083.85-9.69258389552,343,600
CNX FIN06/06/2023CE19,500.0035.30-21.03178809283,592,320
CNX FIN06/06/2023CE19,400.0074.60-8.01161936051,844,840
NSE INDEX08/06/2023CE18,650.0045.40-5.81169566593,324,850
CNX BANK08/06/2023CE44,300.00139.50-2.86194745231,407,425
Showing Page : 1 of 2