• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Calls

( As on May 18, 2024, 12:29PM )

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
NSE INDEX23/05/2024CE22,500.00126.1511.4946350364,249,525
CNX BANK22/05/2024CE48,200.00232.902.0835438391,227,480
NSE INDEX23/05/2024CE23,000.005.9012.3824183965,582,025
CNX BANK22/05/2024CE48,100.00286.304.012777063877,545
CNX BANK22/05/2024CE50,000.004.05-20.5928392072,929,950
NSE INDEX23/05/2024CE22,600.0078.2011.3221326552,172,400
NSE INDEX23/05/2024CE22,550.00100.4511.3021102481,118,500
CNX FIN21/05/2024CE21,500.0071.653.0930867222,094,840
CNX BANK22/05/2024CE49,500.007.15-25.9125361231,678,245
NSE INDEX23/05/2024CE22,800.0023.158.9418404083,221,850
NSE INDEX23/05/2024CE22,700.0044.009.4518326042,773,950
CNX BANK22/05/2024CE48,500.00111.20-3.2623255771,910,355
CNX BANK22/05/2024CE49,000.0023.90-19.8021336381,604,280
Showing Page : 1 of 2