• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Calls

( As on Feb 12, 2025, 3:29PM )

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
NSE INDEX13/02/2025CE23,000.00116.70-32.52913071225,810,625
NSE INDEX13/02/2025CE23,100.0065.05-44.04893514836,135,450
NSE INDEX13/02/2025CE23,200.0034.45-53.51801187766,366,975
NSE INDEX13/02/2025CE23,500.003.95-74.527877170712,395,550
NSE INDEX13/02/2025CE23,300.0016.00-64.80754423668,465,325
NSE INDEX13/02/2025CE23,400.007.75-70.97751022677,555,275
NSE INDEX13/02/2025CE23,600.002.25-74.866217713411,532,375
NSE INDEX13/02/2025CE23,050.0088.30-38.38533753703,139,050
NSE INDEX13/02/2025CE23,150.0048.40-48.32489905263,237,525
NSE INDEX13/02/2025CE23,450.005.40-73.85455296844,144,050
NSE INDEX13/02/2025CE23,250.0023.35-60.15441044603,438,600
NSE INDEX13/02/2025CE23,350.0011.10-68.42437918124,183,875
NSE INDEX13/02/2025CE22,900.00191.00-21.1239365601992,250
Showing Page : 1 of 2