• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Calls

( As on Dec 01, 2021, 3:30PM )

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK02/12/2021CE36,500.00150.50178.96257134251,510,450
NSE INDEX02/12/2021CE17,200.0063.5574.59235052254,876,700
CNX BANK02/12/2021CE36,200.00315.35169.4120678457354,700
NSE INDEX02/12/2021CE17,300.0025.0043.68187638654,844,600
CNX BANK02/12/2021CE36,000.00459.30154.6717925541618,350
CNX BANK02/12/2021CE37,000.0031.1581.10179032392,150,075
CNX BANK02/12/2021CE36,300.00252.65177.9415982770453,925
NSE INDEX02/12/2021CE17,400.007.00-14.63138867015,234,950
NSE INDEX02/12/2021CE17,500.003.80-13.64129411778,852,500
CNX BANK02/12/2021CE36,400.00197.70183.4413231002539,200
NSE INDEX02/12/2021CE17,100.00127.4582.46120348563,453,050
CNX BANK02/12/2021CE36,700.0081.90157.1411666255825,750
CNX BANK02/12/2021CE36,100.00383.95164.5211472398248,050
Showing Page : 1 of 2