• BSE
  • NSE

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Calls

( As on Jun 05, 2020, 3:29PM )

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK11/06/2020CE22,000.00171.4562.592677490466,960
CNX BANK11/06/2020CE21,500.00318.4569.892428630317,700
CNX BANK11/06/2020CE21,000.00529.9067.742288053283,880
NSE INDEX11/06/2020CE10,200.00119.9550.6030575531,608,750
CNX BANK11/06/2020CE22,500.0088.6545.811395850280,180
NSE INDEX11/06/2020CE10,300.0076.4042.8023602231,784,400
NSE INDEX11/06/2020CE10,100.00176.0051.402240903951,975
NSE INDEX11/06/2020CE10,400.0047.0034.0918345911,315,350
CNX BANK11/06/2020CE23,000.0045.0525.491060858381,020
NSE INDEX11/06/2020CE10,500.0026.5017.0017014581,758,075
CNX BANK11/06/2020CE20,500.00834.4564.44723182113,760
CNX BANK11/06/2020CE20,800.00635.8565.6764244963,160
NSE INDEX11/06/2020CE10,000.00244.1049.98964407749,925
Showing Page : 1 of 2