• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Calls

( As on Aug 04, 2021, 3:29PM )

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK05/08/2021CE36,000.00176.85786.47364378531,370,500
NSE INDEX05/08/2021CE16,300.0020.9099.05226742724,753,550
CNX BANK05/08/2021CE35,800.00300.10789.1918561079253,750
CNX BANK05/08/2021CE35,900.00233.85817.0617689476291,850
CNX BANK05/08/2021CE36,200.0095.75678.46160711371,218,575
NSE INDEX05/08/2021CE16,200.0070.10123.25138669032,432,250
NSE INDEX05/08/2021CE16,250.0040.00116.80133874922,068,500
CNX BANK05/08/2021CE35,500.00547.25517.6614600505373,050
CNX BANK05/08/2021CE36,500.0030.55324.31148326991,015,575
CNX BANK05/08/2021CE36,100.00132.15752.5814414021662,675
CNX BANK05/08/2021CE35,700.00376.65711.7514048263157,325
NSE INDEX05/08/2021CE16,400.003.40-26.09127487164,749,500
NSE INDEX05/08/2021CE16,350.008.4531.0199147902,868,450
Showing Page : 1 of 2