BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 18, 2025 - 12:39PM
ABB India
5423.6
[ 0.70% ]
ACC
1851.7
[ -0.28% ]
Ambuja Cements
579.95
[ -0.42% ]
Asian Paints Ltd.
2490.15
[ -0.15% ]
Axis Bank Ltd.
1129.9
[ 0.35% ]
Bajaj Auto
9044
[ -0.47% ]
Bank of Baroda
248.6
[ 1.12% ]
Bharti Airtel
1937.7
[ -0.17% ]
Bharat Heavy Ele
231.55
[ -1.15% ]
Bharat Petroleum
321.85
[ -0.49% ]
Britannia Ind.
6082.55
[ -0.17% ]
Cipla
1569.85
[ 0.68% ]
Coal India
395.25
[ -1.09% ]
Colgate Palm.
2358
[ 0.45% ]
Dabur India
533.4
[ -0.38% ]
DLF Ltd.
787.8
[ 0.26% ]
Dr. Reddy's Labs
1314
[ 0.23% ]
GAIL (India)
181
[ -0.33% ]
Grasim Inds.
2858.1
[ -0.22% ]
HCL Technologies
1490.3
[ 0.61% ]
HDFC Bank
974.05
[ 0.79% ]
Hero MotoCorp
5350
[ -0.01% ]
Hindustan Unilever L
2591.85
[ 0.93% ]
Hindalco Indus.
744.75
[ -0.69% ]
ICICI Bank
1423.55
[ 0.33% ]
Indian Hotels Co
779.75
[ -0.06% ]
IndusInd Bank
736.05
[ -0.37% ]
Infosys L
1545.8
[ 1.50% ]
ITC Ltd.
411.4
[ 0.51% ]
Jindal Steel
1040.35
[ 0.66% ]
Kotak Mahindra Bank
2058.5
[ 0.40% ]
L&T
3684.6
[ -0.01% ]
Lupin Ltd.
2031.85
[ 0.03% ]
Mahi. & Mahi
3608.1
[ -0.69% ]
Maruti Suzuki India
15824.95
[ 0.16% ]
MTNL
45.42
[ 0.40% ]
Nestle India
1206.4
[ 0.18% ]
NIIT Ltd.
112.5
[ 0.40% ]
NMDC Ltd.
75.92
[ 0.34% ]
NTPC
335.4
[ -0.30% ]
ONGC
234.85
[ -0.82% ]
Punj. NationlBak
111.55
[ -0.36% ]
Power Grid Corpo
286.75
[ -0.14% ]
Reliance Inds.
1414.1
[ 0.03% ]
SBI
855.1
[ -0.22% ]
Vedanta
453
[ -0.67% ]
Shipping Corpn.
218.5
[ -0.46% ]
Sun Pharma.
1640.8
[ 1.27% ]
Tata Chemicals
987.55
[ -1.75% ]
Tata Consumer Produc
1131
[ -0.46% ]
Tata Motors
713.55
[ -0.78% ]
Tata Steel
171.15
[ -0.06% ]
Tata Power Co.
392.3
[ -0.58% ]
Tata Consultancy
3175.45
[ 0.08% ]
Tech Mahindra
1549.5
[ 0.18% ]
UltraTech Cement
12689.95
[ -0.21% ]
United Spirits
1323
[ -1.11% ]
Wipro
256.75
[ 1.02% ]
Zee Entertainment En
115.45
[ -0.56% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 18, 2025 - 12:39PM
ABB India
5425.2
[ 0.73% ]
ACC
1853
[ -0.16% ]
Ambuja Cements
580.65
[ -0.24% ]
Asian Paints Ltd.
2492.6
[ -0.04% ]
Axis Bank Ltd.
1130.3
[ 0.38% ]
Bajaj Auto
9060.5
[ -0.26% ]
Bank of Baroda
248.77
[ 1.17% ]
Bharti Airtel
1935.3
[ -0.31% ]
Bharat Heavy Ele
231.85
[ -1.05% ]
Bharat Petroleum
322.2
[ -0.42% ]
Britannia Ind.
6083.5
[ -0.23% ]
Cipla
1568.2
[ 0.55% ]
Coal India
396
[ -0.94% ]
Colgate Palm.
2365.2
[ 0.74% ]
Dabur India
533.7
[ -0.27% ]
DLF Ltd.
788.15
[ 0.22% ]
Dr. Reddy's Labs
1313.2
[ 0.14% ]
GAIL (India)
181
[ -0.33% ]
Grasim Inds.
2863
[ -0.08% ]
HCL Technologies
1490.1
[ 0.58% ]
HDFC Bank
976.5
[ 1.03% ]
Hero MotoCorp
5369
[ 0.36% ]
Hindustan Unilever L
2588.6
[ 0.74% ]
Hindalco Indus.
744.75
[ -0.71% ]
ICICI Bank
1425.7
[ 0.46% ]
Indian Hotels Co
780.25
[ 0.00% ]
IndusInd Bank
737.4
[ -0.22% ]
Infosys L
1549.8
[ 1.80% ]
ITC Ltd.
411.4
[ 0.51% ]
Jindal Steel
1041
[ 0.71% ]
Kotak Mahindra Bank
2057.8
[ 0.37% ]
L&T
3687.9
[ 0.07% ]
Lupin Ltd.
2030.1
[ -0.05% ]
Mahi. & Mahi
3615
[ -0.50% ]
Maruti Suzuki India
15870
[ 0.44% ]
MTNL
45.49
[ 0.57% ]
Nestle India
1207.6
[ 0.27% ]
NIIT Ltd.
112.38
[ 0.22% ]
NMDC Ltd.
75.95
[ 0.34% ]
NTPC
335.9
[ -0.15% ]
ONGC
235
[ -0.79% ]
Punj. NationlBak
111.72
[ -0.22% ]
Power Grid Corpo
287.45
[ 0.10% ]
Reliance Inds.
1414.6
[ 0.06% ]
SBI
855.25
[ -0.22% ]
Vedanta
455.15
[ -0.22% ]
Shipping Corpn.
219.25
[ -0.08% ]
Sun Pharma.
1637.5
[ 1.07% ]
Tata Chemicals
988.55
[ -1.65% ]
Tata Consumer Produc
1132.2
[ -0.36% ]
Tata Motors
715.3
[ -0.54% ]
Tata Steel
171.21
[ -0.09% ]
Tata Power Co.
393.6
[ -0.27% ]
Tata Consultancy
3175
[ 0.07% ]
Tech Mahindra
1546.3
[ -0.06% ]
UltraTech Cement
12697
[ -0.19% ]
United Spirits
1324
[ -0.98% ]
Wipro
256.75
[ 1.02% ]
Zee Entertainment En
115.59
[ -0.46% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Cipla Ltd.
BSE: 500087 | NSE: CIPLAEQ | ISIN: INE059A01026
GO
Sep 18, 12:39
BSE
1569.85
(+ 10.60 0.68%)
Volume
22413
Prev. Close
1559.25
Open Price
1559.80
Today's Low / High
1555.40
1571.15
B. Price (Qty.)
1568.70 (6)
O. Price (Qty.)
1569.80 (14)
52 Wk Low / High
1310.05
1702.00
Sep 18, 12:24
NSE
1568.20
(+ 8.60 0.55%)
Volume
361253
Prev. Close
1559.60
Open Price
1560.00
Today's Low / High
1556.40
1571.70
B. Price (Qty.)
1567.50 (84)
O. Price (Qty.)
1568.20 (275)
52 Wk Low / High
1335.00
1702.05
Registered Address
Registered Office : Cipla House, Peninsula Business Park, Ganpatrao Kadam Marg,Lower Parel,
Mumbai, Maharashtra - 400013
Tel: 022-41916000, 24826000
Fax: 022-41916120
Email :
cosecretary@cipla.com
Website :
http://www.cipla.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Rajendra Chopra
Co. Secretary & Compl. Officer
Mr. Ashish Adukia
Global Chief Financial Officer
Dr. Raju Mistry
Global Chief People Officer
Listings
BSE, MCXSX, NSE
Corporate News
Cipla - ESOP/ESOS/ESPS
Cipla - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Cipla - General Updates
Cipla - Intimation Under Regulation 30 Read With Schedule III Of The SEBI (Listing Ob...
Cipla - Analysts/Institutional Investor Meet/Con. Call Updates
Board Meetings
Date
Purpose
25/07/2025
Quarterly Results
13/05/2025
Audited Results & Final Dividend
28/01/2025
Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
235,287,003
29.13
Institutional Investors
439,310,488
54.38
Other Investors
19,535,385
2.42
General Public
113,661,741
14.07
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,569.85
1,568.20
Last Traded Date
18/09/2025
18/09/2025
Last Traded Time
12:39:00 PM
12:24:55 PM
Change ( % )
0.68%
0.55%
Day's Open (
₹
)
1,559.80
1,560.00
Previous Close (
₹
)
1,559.25
1,559.60
Day's High (
₹
)
1,571.15
1,571.70
Day's Low (
₹
)
1,555.40
1,556.40
Total Traded Qty ( Nos. )
22413
361253
Value (
₹
In Lacs)
351.85
5657.15
Bid Price (
₹
)
1,568.70
1,567.50
Bid Quantity
6
84
Offer Price (
₹
)
1,569.80
1,568.20
Offer Quantity
14
275
Exchange Code
500087
CIPLAEQ
Exchange Group
A
Nifty
SCORES
×