BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 23, 2020

ABB India 918 [ 0.09% ]
ACC 1604.55 [ -1.50% ]
Ambuja Cements Ltd. 247.4 [ -2.44% ]
Asian Paints Ltd. 2120.25 [ 0.97% ]
Axis Bank Ltd. 507.2 [ -0.61% ]
Bajaj Auto Ltd. 3082.25 [ 2.53% ]
Bank of Baroda 43.15 [ 0.70% ]
Bharti Airtel 434.4 [ 0.87% ]
Bharat Heavy Ele 29.1 [ 1.04% ]
Bharat Petroleum 351.55 [ 0.63% ]
Britannia Ind. 3469.75 [ 0.33% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 757.55 [ 0.01% ]
Coal India 117.7 [ 1.64% ]
Colgate Palm. 1464.65 [ 2.28% ]
Dabur India 519.15 [ 2.37% ]
DLF Ltd. 171.3 [ -0.70% ]
Dr. Reddy's Labs 5018.25 [ -0.07% ]
GAIL (India) Ltd. 87.3 [ -1.52% ]
Grasim Inds. 785.2 [ -0.81% ]
HCL Technologies 852.45 [ -1.59% ]
HDFC 2059.7 [ 0.84% ]
HDFC Bank 1235.8 [ 0.20% ]
Hero MotoCorp 3111.05 [ 0.96% ]
Hindustan Unilever L 2143.85 [ -1.63% ]
Hindalco Indus. 182.25 [ -1.19% ]
ICICI Bank 416.95 [ 0.98% ]
IDFC L 30.2 [ -1.47% ]
Indian Hotels Co 100.55 [ 0.15% ]
IndusInd Bank 608.15 [ -0.10% ]
Infosys 1122.5 [ -0.58% ]
ITC Ltd. 170.75 [ 1.31% ]
Jindal St & Pwr 206.25 [ -0.94% ]
Kotak Mahindra Bank 1383.05 [ -0.72% ]
L&T 941.25 [ 0.53% ]
Lupin Ltd. 991.45 [ -0.19% ]
Mahi. & Mahi 625.15 [ 3.44% ]
Maruti Suzuki India 7103.25 [ 4.28% ]
MTNL 10.7 [ 19.55% ]
Nestle India 15865.45 [ -0.28% ]
NIIT Ltd. 137.4 [ 0.07% ]
NMDC Ltd. 84.85 [ -2.02% ]
NTPC 86.25 [ 1.89% ]
ONGC 69 [ 0.22% ]
Punj. NationlBak 27.4 [ 0.74% ]
Power Grid Corpo 170.15 [ 3.06% ]
Reliance Inds. 2113.05 [ 0.29% ]
SBI 202.8 [ -0.25% ]
Vedanta 104.75 [ 0.29% ]
Shipping Corpn. 52.65 [ -0.66% ]
Sun Pharma. 484.5 [ -0.22% ]
Tata Chemicals 321.9 [ -0.63% ]
Tata Consumer Produc 472.8 [ 1.42% ]
Tata Motors Ltd. 137 [ 2.62% ]
Tata Steel 423.45 [ 3.37% ]
Tata Power Co. 55.25 [ 0.27% ]
Tata Consultancy 2686.8 [ 0.59% ]
Tech Mahindra 848.25 [ 1.29% ]
UltraTech Cement 4504.55 [ -2.38% ]
United Spirits 526.65 [ 2.22% ]
Wipro Ltd 342.4 [ -0.60% ]
Zee Entertainment En 185.85 [ 1.28% ]

Markets

Gainers & Losers
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

GAINERS & LOSERS

( As on Oct 23, 2020 )

You can view the Top Gainers among all stocks. . Your results : BSE - All | Result : Group | Option : Today

Select Exchange

Select Price

Select Report

Select Group

GO

Company Name	LTP (₹)	Change (%)	Change (₹)	52 Week High/Low	Total Traded Qty (Nos.)	Traded Value (₹ Lakhs)
Bonlon Industries	21.60	20.00	3.60	21.60/21.60	16000	3.46
Music Broadcast	21.35	19.94	3.55	21.35/19.00	898070	187.97
Menon Bearings L	52.65	19.93	8.75	52.65/44.45	137065	70.21
MTNL	10.72	19.91	1.78	10.72/9.34	1141640	118.91
Reliance Power L	3.28	19.71	0.54	3.28/2.94	22745159	734.45
Kanpur Plasti.	120.55	17.32	17.80	123.30/99.00	182816	215.15
Faze Three Ltd.	66.00	14.98	8.60	66.90/57.30	33082	20.79
Menon Pistons Li	13.67	13.82	1.66	14.41/11.75	459533	62.91
CNI Research Ltd.	1.75	12.90	0.20	1.75/1.75	160	0.00
Showing Page : 1 of 4 Prev Next