BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 13, 2019

ABB India 1348.05 [ 1.04% ]
ACC 1526.65 [ 3.04% ]
Ambuja Cements Ltd. 201 [ 2.68% ]
Asian Paints Ltd. 1548.2 [ 0.51% ]
Axis Bank Ltd. 674.25 [ 1.71% ]
Bajaj Auto Ltd. 2878.2 [ 0.91% ]
Bank of Baroda 99.95 [ -1.14% ]
Bharti Airtel 343.05 [ -1.29% ]
Bharat Heavy Ele 51.65 [ 0.19% ]
Bharat Petroleum 408.55 [ 6.34% ]
Britannia Ind. 2674.6 [ -0.09% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 469 [ 0.26% ]
Coal India 198.2 [ 0.25% ]
Colgate Palm. 1253.7 [ 1.10% ]
Dabur India 452.2 [ 0.44% ]
DLF Ltd. 166.05 [ 3.98% ]
Dr. Reddy's Labs 2731.55 [ -1.28% ]
GAIL (India) Ltd. 129.25 [ 2.78% ]
Grasim Inds. 717.55 [ 0.00% ]
HCL Technologies 1068.5 [ 1.29% ]
HDFC 2083.85 [ 0.05% ]
HDFC Bank 2257.45 [ -0.59% ]
Hero MotoCorp 2776.6 [ 1.31% ]
Hindustan Unilever L 1805.55 [ 0.01% ]
Hindalco Indus. 200.35 [ 1.65% ]
ICICI Bank 413.4 [ 2.66% ]
IDFC L 35.9 [ 1.27% ]
Indian Hotels Co 132.75 [ -1.26% ]
IndusInd Bank 1398.6 [ 0.60% ]
Infosys 829.3 [ 1.58% ]
ITC Ltd. 239.9 [ -0.35% ]
Jindal St & Pwr 109 [ 1.63% ]
Kotak Mahindra Bank 1484.25 [ 1.83% ]
L&T 1363.45 [ 0.08% ]
Lupin Ltd. 764.1 [ 0.67% ]
Mahi. & Mahi 551.25 [ 1.41% ]
Maruti Suzuki India 6450.3 [ 0.91% ]
MTNL 6.5 [ 8.33% ]
Nestle India 12689.3 [ 1.05% ]
NIIT Ltd. 92.7 [ -1.12% ]
NMDC Ltd. 86.2 [ 2.19% ]
NTPC 124.05 [ 1.47% ]
ONGC 128.85 [ 2.34% ]
Punj. NationlBak 64.9 [ 0.54% ]
Power Grid Corpo 202.65 [ 1.50% ]
Reliance Inds. 1225.6 [ 1.26% ]
SBI 291.7 [ 1.62% ]
Vedanta 149.3 [ 2.65% ]
Shipping Corpn. 35.8 [ 4.37% ]
Sun Pharma. 422.85 [ -1.16% ]
Tata Chemicals 596.5 [ 1.64% ]
Tata Global Beverage 259 [ -1.26% ]
Tata Motors Ltd. 129.55 [ 1.25% ]
Tata Steel 367.35 [ 0.63% ]
Tata Power Co. 64.3 [ 0.63% ]
Tata Consultancy 2141.95 [ 0.39% ]
Tech Mahindra Ltd. 709.5 [ 0.56% ]
UltraTech Cement 4031.15 [ 0.73% ]
United Spirits 616 [ 0.33% ]
Wipro Ltd 245.35 [ 0.33% ]
Zee Entertainment En 350.5 [ 1.18% ]

Markets

Gainers & Losers
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

GAINERS & LOSERS

( As on Sep 13, 2019 )

You can view the Top Gainers among all stocks. . Your results : BSE - All | Result : Group | Option : Today

Select Exchange

Select Price

Select Report

Select Group

GO

Company Name	LTP (₹)	Change (%)	Change (₹)	52 Week High/Low	Total Traded Qty (Nos.)	Traded Value (₹ Lakhs)
Astral Poly Technik	1347.10	25.84	276.58	1364.40/1323.60	1027	13.82
Waa Solar	28.80	20.00	4.80	28.80/26.00	47200	13.56
IFB Agro Indus	409.00	19.99	68.15	409.00/329.65	10669	42.54
SMS Lifesciences Ind	510.50	19.99	85.05	510.50/417.00	4455	22.22
India Tourism De	268.65	19.99	44.75	268.65/236.70	123573	320.94
Aries Agro Ltd.	73.55	19.98	12.25	73.55/59.10	47654	33.61
Franklin Leasing & F	22.90	19.90	3.80	22.90/22.90	4000	0.92
Confidence Petroleum	29.05	19.79	4.80	29.10/24.20	353852	95.97
Rasi Electrodes	3.28	19.71	0.54	3.28/2.70	47186	1.52
Showing Page : 1 of 4 Prev Next