BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2020

ABB India 979.5 [ 1.67% ]
ACC 1314.95 [ -1.05% ]
Ambuja Cements Ltd. 195.8 [ 1.08% ]
Asian Paints Ltd. 1695.65 [ 0.55% ]
Axis Bank Ltd. 428.45 [ 1.24% ]
Bajaj Auto Ltd. 2932.4 [ 1.84% ]
Bank of Baroda 50.75 [ -1.46% ]
Bharti Airtel 581.45 [ 4.12% ]
Bharat Heavy Ele 38.65 [ 5.31% ]
Bharat Petroleum 385.4 [ 0.50% ]
Britannia Ind. 3538.35 [ 0.09% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 638.8 [ -1.15% ]
Coal India 135.25 [ 1.24% ]
Colgate Palm. 1382.65 [ 0.49% ]
Dabur India 467.05 [ 0.43% ]
DLF Ltd. 151.25 [ -1.05% ]
Dr. Reddy's Labs 3921.45 [ 0.02% ]
GAIL (India) Ltd. 104.9 [ 1.35% ]
Grasim Inds. 628.15 [ 1.65% ]
HCL Technologies 579.15 [ 1.75% ]
HDFC 1885.2 [ -0.22% ]
HDFC Bank 1073.95 [ -1.42% ]
Hero MotoCorp 2738.25 [ 2.50% ]
Hindustan Unilever L 2173.7 [ 1.02% ]
Hindalco Indus. 146.4 [ -0.91% ]
ICICI Bank 361 [ -0.51% ]
IDFC L 19.05 [ 0.00% ]
Indian Hotels Co 80.3 [ 1.20% ]
IndusInd Bank 487.2 [ -1.54% ]
Infosys 762.7 [ 0.81% ]
ITC Ltd. 207.55 [ 0.83% ]
Jindal St & Pwr 153.7 [ -0.26% ]
Kotak Mahindra Bank 1353.8 [ 0.13% ]
L&T 944.25 [ 0.31% ]
Lupin Ltd. 900.05 [ 0.56% ]
Mahi. & Mahi 530.5 [ 0.15% ]
Maruti Suzuki India 5932.1 [ -0.27% ]
MTNL 9 [ 0.00% ]
Nestle India 16695.6 [ -0.56% ]
NIIT Ltd. 91.45 [ 0.55% ]
NMDC Ltd. 82.55 [ 0.98% ]
NTPC 94.5 [ 1.18% ]
ONGC 82.4 [ 0.67% ]
Punj. NationlBak 35.95 [ -0.83% ]
Power Grid Corpo 177.6 [ 1.43% ]
Reliance Inds. 1787.9 [ 1.57% ]
SBI 184.7 [ -0.40% ]
Vedanta 106.45 [ 0.05% ]
Shipping Corpn. 60.15 [ -0.58% ]
Sun Pharma. 476.85 [ 0.81% ]
Tata Chemicals 308.5 [ -0.26% ]
Tata Consumer Produc 396.45 [ 1.45% ]
Tata Motors Ltd. 103.45 [ 1.87% ]
Tata Steel 329.9 [ -1.49% ]
Tata Power Co. 49.9 [ 0.20% ]
Tata Consultancy 2199.65 [ 1.97% ]
Tech Mahindra Ltd. 567.2 [ 1.13% ]
UltraTech Cement 3889.6 [ -0.65% ]
United Spirits 588.55 [ -1.03% ]
Wipro Ltd 224.8 [ 0.27% ]
Zee Entertainment En 172.25 [ -1.23% ]

Markets

Gainers & Losers
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

GAINERS & LOSERS

( As on Jul 03, 2020 )

You can view the Top Gainers among all stocks. . Your results : BSE - All | Result : Group | Option : Today

Select Exchange

Select Price

Select Report

Select Group

GO

Company Name	LTP (₹)	Change (%)	Change (₹)	52 Week High/Low	Total Traded Qty (Nos.)	Traded Value (₹ Lakhs)
ADC India Communicat	159.60	20.00	26.60	159.60/132.00	16059	24.60
BGR Energy Systems	41.15	19.97	6.85	41.15/33.80	225146	87.57
Riddhi Steel and Tub	11.07	19.81	1.83	11.07/9.50	9000	0.94
Filtra Consultants &	12.76	19.25	2.06	12.84/11.50	99000	12.25
Cochin Minerals	129.50	18.43	20.15	131.20/108.05	58467	68.71
Daikaffil Chemic	28.05	18.11	4.30	28.50/22.25	42077	11.05
Indo Us Bio-Tech	54.05	17.12	7.90	54.50/48.85	20000	10.31
Rishi Techtex	19.25	16.67	2.75	19.65/16.70	5926	1.10
Lokesh Machines	27.55	15.03	3.60	28.25/23.30	64708	17.31
Showing Page : 1 of 4 Prev Next