BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 11, 2019

ABB India 1457.35 [ -0.37% ]
ACC 1504.45 [ -0.13% ]
Ambuja Cements Ltd. 200.15 [ -1.04% ]
Asian Paints Ltd. 1773.95 [ -1.16% ]
Axis Bank Ltd. 733.7 [ 1.13% ]
Bajaj Auto Ltd. 3237.35 [ -0.25% ]
Bank of Baroda 96.5 [ 2.88% ]
Bharti Airtel 371.5 [ 0.64% ]
Bharat Heavy Ele 56.8 [ 4.70% ]
Bharat Petroleum 517.6 [ 2.95% ]
Britannia Ind. 3119.55 [ -1.22% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 454.85 [ -1.65% ]
Coal India 209.85 [ 0.29% ]
Colgate Palm. 1589.85 [ 0.65% ]
Dabur India 477.45 [ 0.80% ]
DLF Ltd. 207.65 [ 2.24% ]
Dr. Reddy's Labs 2815.75 [ -0.23% ]
GAIL (India) Ltd. 130.35 [ 2.60% ]
Grasim Inds. 767.1 [ -0.89% ]
HCL Technologies 1145.95 [ -0.36% ]
HDFC 2234.55 [ 0.06% ]
HDFC Bank 1264.75 [ 0.73% ]
Hero MotoCorp 2594 [ -2.00% ]
Hindustan Unilever L 2081.35 [ -0.24% ]
Hindalco Indus. 200.15 [ -1.82% ]
ICICI Bank 496.8 [ 1.50% ]
IDFC L 33.65 [ -0.30% ]
Indian Hotels Co 146.55 [ -1.87% ]
IndusInd Bank 1445.05 [ 1.56% ]
Infosys 704.4 [ -0.53% ]
ITC Ltd. 259.45 [ -0.40% ]
Jindal St & Pwr 150.75 [ 4.29% ]
Kotak Mahindra Bank 1616.9 [ 1.04% ]
L&T 1417 [ -0.42% ]
Lupin Ltd. 735.75 [ 2.37% ]
Mahi. & Mahi 575 [ -0.86% ]
Maruti Suzuki India 7137.3 [ -0.88% ]
MTNL 10.65 [ 4.93% ]
Nestle India 14108.45 [ -2.51% ]
NIIT Ltd. 101 [ 0.60% ]
NMDC Ltd. 103.65 [ -0.10% ]
NTPC 118.25 [ 0.72% ]
ONGC 139.1 [ 0.58% ]
Punj. NationlBak 61.7 [ 0.41% ]
Power Grid Corpo 191.75 [ 0.05% ]
Reliance Inds. 1427.8 [ -1.22% ]
SBI 318.25 [ 0.71% ]
Vedanta 152.7 [ -1.80% ]
Shipping Corpn. 62.8 [ 9.03% ]
Sun Pharma. 421.45 [ -0.15% ]
Tata Chemicals 634.2 [ 0.42% ]
Tata Global Beverage 294.95 [ -0.08% ]
Tata Motors Ltd. 172 [ 1.75% ]
Tata Steel 401.45 [ 0.88% ]
Tata Power Co. 57.5 [ -3.44% ]
Tata Consultancy 2100.95 [ -1.36% ]
Tech Mahindra Ltd. 770.4 [ -0.12% ]
UltraTech Cement 4137.05 [ -0.25% ]
United Spirits 627 [ -0.96% ]
Wipro Ltd 256.45 [ 0.02% ]
Zee Entertainment En 305.4 [ 6.23% ]

Markets

Gainers & Losers
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

GAINERS & LOSERS

( As on Nov 11, 2019 )

You can view the Top Gainers among all stocks. . Your results : BSE - All | Result : Group | Option : Today

Select Exchange

Select Price

Select Report

Select Group

GO

Company Name	LTP (₹)	Change (%)	Change (₹)	52 Week High/Low	Total Traded Qty (Nos.)	Traded Value (₹ Lakhs)
High Energy Bat.	252.00	20.00	42.00	252.00/252.00	1830	4.61
Kenvi Jewels	18.00	20.00	3.00	18.00/18.00	3000	0.54
White Organic Agro	8.70	20.00	1.45	8.70/7.15	114133	9.63
Swiss Glascoat	292.65	19.99	48.75	292.65/270.00	88410	251.70
Greenpanel Industrie	48.65	19.98	8.10	48.65/43.00	77162	37.37
Dr. Lalchandani Labs	21.50	19.84	3.56	21.52/18.70	28000	5.91
Shree Renuka Sugars	9.65	19.43	1.57	9.69/8.70	2716679	259.61
Ponni Sugars (Erode)	154.00	18.64	24.20	155.75/139.00	11996	17.90
Bajaj HindusthanSuga	8.19	18.35	1.27	8.30/7.10	1267565	99.32
Showing Page : 1 of 4 Prev Next