NSE Gainers and Losers, BSE Gainers and Losers, Commodity Gainers & Losers

BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 22, 2025 - 10:45AM

ABB India 5216 [ 0.75% ]
ACC 1768.5 [ 0.97% ]
Ambuja Cements 541.05 [ 0.26% ]
Asian Paints Ltd. 2814.5 [ 0.52% ]
Axis Bank Ltd. 1229.3 [ -0.11% ]
Bajaj Auto 9132 [ 1.44% ]
Bank of Baroda 294.25 [ 0.75% ]
Bharti Airtel 2138.7 [ 1.95% ]
Bharat Heavy Ele 277 [ 0.45% ]
Bharat Petroleum 367 [ 0.29% ]
Britannia Ind. 6091 [ -0.20% ]
Cipla 1521.4 [ 0.28% ]
Coal India 385.45 [ -0.04% ]
Colgate Palm 2101.9 [ -0.44% ]
Dabur India 494.4 [ 0.09% ]
DLF Ltd. 693.2 [ 0.29% ]
Dr. Reddy's Labs 1281.7 [ 0.27% ]
GAIL (India) 171.47 [ 1.01% ]
Grasim Inds. 2835.5 [ 0.82% ]
HCL Technologies 1659.8 [ 1.06% ]
HDFC Bank 988.3 [ 0.28% ]
Hero MotoCorp 5734 [ -0.81% ]
Hindustan Unilever 2284.2 [ 0.18% ]
Hindalco Indus. 866.1 [ 1.65% ]
ICICI Bank 1361.6 [ 0.55% ]
Indian Hotels Co 738 [ 0.93% ]
IndusInd Bank 852.5 [ 0.92% ]
Infosys L 1674.2 [ 2.17% ]
ITC Ltd. 402.55 [ 0.37% ]
Jindal Steel 1013.6 [ 2.12% ]
Kotak Mahindra Bank 2164.5 [ 0.23% ]
L&T 4082 [ 0.21% ]
Lupin Ltd. 2125.5 [ -0.01% ]
Mahi. & Mahi 3612.6 [ 0.25% ]
Maruti Suzuki India 16499 [ 0.52% ]
MTNL 36.06 [ 0.03% ]
Nestle India 1243.8 [ -0.05% ]
NIIT Ltd. 93.2 [ 7.37% ]
NMDC Ltd. 77.9 [ 2.10% ]
NTPC 321.5 [ 0.50% ]
ONGC 235 [ 0.91% ]
Punj. NationlBak 120.83 [ 0.84% ]
Power Grid Corpo 263.6 [ 0.06% ]
Reliance Inds. 1572 [ 0.44% ]
SBI 977.2 [ -0.32% ]
Vedanta 591.25 [ 1.66% ]
Shipping Corpn. 212.5 [ 1.33% ]
Sun Pharma. 1754.7 [ 0.56% ]
Tata Chemicals 770.35 [ 1.19% ]
Tata Consumer Produc 1184.5 [ 0.04% ]
Tata Motors Passenge 358.55 [ 1.67% ]
Tata Steel 170.95 [ 1.34% ]
Tata Power Co. 382 [ 0.38% ]
Tata Consultancy 3301.6 [ 0.60% ]
Tech Mahindra 1638.8 [ 1.63% ]
UltraTech Cement 11435 [ -0.53% ]
United Spirits 1410.9 [ 0.30% ]
Wipro 271 [ 2.48% ]
Zee Entertainment En 92.84 [ 2.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Gainers & Losers
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

GAINERS & LOSERS

( As on Dec 22, 2025, 10:45AM )

You can view the Top Gainers among all stocks. . Your results : BSE - All | Result : Group | Option : Today

Select Exchange

Select Price

Select Report

Select Group

GO

Company Name	LTP (₹)	Change (%)	Change (₹)	52 Week High/Low	Total Traded Qty (Nos.)	Traded Value (₹ Lakhs)
Simandhar Impex	22.55	125.50	12.55	22.55/21.50	75556	17.04
Spenta International	108.00	20.00	18.00	108.00/88.20	11039	11.92
P H Capital Ltd.	236.15	19.99	39.35	236.15/236.15	9361	22.11
Magenta Lifecare	15.50	18.32	2.40	15.50/15.50	4000	0.62
Niraj Cement Structu	43.80	16.68	6.26	44.49/37.40	76002	33.29
Tainwala Chem.	210.80	16.46	29.80	210.80/210.80	10	0.02
NAPS Global India	52.00	16.18	7.24	52.00/52.00	1600	0.83
Archidply Decor	88.82	15.76	12.09	91.00/82.39	2787	2.48
Nexus Surgical	17.48	15.23	2.31	17.48/17.48	12	0.00
Showing Page : 1 of 4 Prev Next