BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2019

ABB India 1539.6 [ 0.38% ]
ACC 1525.5 [ 1.08% ]
Ambuja Cements Ltd. 210 [ 2.14% ]
Asian Paints Ltd. 1380.05 [ -1.56% ]
Axis Bank Ltd. 775.75 [ -0.25% ]
Bajaj Auto Ltd. 2855.6 [ 0.68% ]
Bank of Baroda 116.5 [ -0.09% ]
Bharti Airtel 345.15 [ 0.33% ]
Bharat Heavy Ele 68.6 [ 1.40% ]
Bharat Petroleum 385.55 [ 1.96% ]
Britannia Ind. 2867.25 [ -1.10% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 547.6 [ 0.45% ]
Coal India 260.35 [ 1.98% ]
Colgate Palm. 1141.9 [ -1.11% ]
Dabur India 387.7 [ -3.28% ]
DLF Ltd. 173.7 [ 0.61% ]
Dr. Reddy's Labs 2591.25 [ 1.45% ]
GAIL (India) Ltd. 308.05 [ 0.69% ]
Grasim Inds. 879.65 [ 0.03% ]
HCL Technologies 1089.6 [ 1.37% ]
HDFC 2153 [ -0.92% ]
HDFC Bank 2417.25 [ -0.20% ]
Hero MotoCorp 2667.8 [ 0.74% ]
Hindustan Unilever L 1809.6 [ -0.46% ]
Hindalco Indus. 189.95 [ -1.89% ]
ICICI Bank 422.15 [ 1.92% ]
IDFC L 34.85 [ -0.14% ]
Indian Hotels Co 148.35 [ 1.40% ]
IndusInd Bank 1409 [ 0.67% ]
Infosys 750.15 [ 1.30% ]
ITC Ltd. 275.1 [ 0.04% ]
Jindal St & Pwr 151.55 [ -2.13% ]
Kotak Mahindra Bank 1461.85 [ 0.10% ]
L&T 1505.3 [ 0.44% ]
Lupin Ltd. 709 [ 0.29% ]
Mahi. & Mahi 625.9 [ 0.14% ]
Maruti Suzuki India 6439 [ -2.17% ]
MTNL 7.9 [ -4.82% ]
Nestle India 11457.6 [ -0.20% ]
NIIT Ltd. 104.5 [ -0.38% ]
NMDC Ltd. 105.3 [ -0.66% ]
NTPC 132.4 [ 0.11% ]
ONGC 166.15 [ 1.06% ]
Punj. NationlBak 75.45 [ -0.66% ]
Power Grid Corpo 197.8 [ 1.93% ]
Reliance Inds. 1281 [ -0.10% ]
SBI 340.05 [ 0.65% ]
Vedanta 168.1 [ 2.47% ]
Shipping Corpn. 29 [ 0.17% ]
Sun Pharma. 378.45 [ -1.16% ]
Tata Chemicals 621.5 [ -0.09% ]
Tata Global Beverage 247.8 [ 0.85% ]
Tata Motors Ltd. 158.3 [ -0.28% ]
Tata Steel 472.3 [ -0.17% ]
Tata Power Co. 64.3 [ -0.31% ]
Tata Consultancy 2250.85 [ 0.07% ]
Tech Mahindra Ltd. 741.55 [ 0.68% ]
UltraTech Cement 4511.45 [ 1.26% ]
United Spirits 535.3 [ -0.77% ]
Wipro Ltd 298 [ -0.38% ]
Zee Entertainment En 339.35 [ 0.37% ]

Markets

Gainers & Losers
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

GAINERS & LOSERS

( As on Jun 18, 2019 )

You can view the Top Gainers among all stocks. . Your results : BSE - All | Result : Group | Option : Today

Select Exchange

Select Price

Select Report

Select Group

GO

Company Name	LTP (₹)	Change (%)	Change (₹)	52 Week High/Low	Total Traded Qty (Nos.)	Traded Value (₹ Lakhs)
Restile Ceramics	2.74	18.61	0.43	2.74/2.30	120	0.00
G V Films	0.51	18.60	0.08	0.51/0.44	224109	1.09
Reliance Chemote	83.05	18.39	12.90	84.70/73.25	32033	25.92
Prime Focus	59.45	17.49	8.85	60.10/52.00	6836	3.91
Cantabil Retail Indi	184.85	16.29	25.90	189.00/163.00	10873	19.72
Pitti Engineering	47.70	13.44	5.65	49.00/42.90	38444	18.22
Amal Ltd.	154.30	12.38	17.00	157.00/136.35	47050	71.12
CRP Risk Management	34.70	11.58	3.60	34.70/31.50	10000	3.22
Gyscoal Alloys Ltd.	3.95	11.27	0.40	4.19/3.54	13724	0.55
Showing Page : 1 of 4 Prev Next