NSE Gainers and Losers, BSE Gainers and Losers, Commodity Gainers & Losers

BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 09, 2025 - 1:11PM

ABB India 5893.5 [ 0.92% ]
ACC 1990.9 [ 0.55% ]
Ambuja Cements 592.7 [ 0.19% ]
Asian Paints Ltd. 2498.5 [ 0.56% ]
Axis Bank Ltd. 1167.8 [ 0.21% ]
Bajaj Auto 8373.5 [ 0.41% ]
Bank of Baroda 241.1 [ 0.56% ]
Bharti Airtel 2029 [ -0.05% ]
Bharat Heavy Ele 263.15 [ 1.96% ]
Bharat Petroleum 351.95 [ -1.03% ]
Britannia Ind. 5833 [ -0.10% ]
Cipla 1494.4 [ 0.41% ]
Coal India 385.6 [ 0.72% ]
Colgate Palm. 2453.4 [ 0.10% ]
Dabur India 521.95 [ 1.72% ]
DLF Ltd. 836.05 [ -0.81% ]
Dr. Reddy's Labs 1270.1 [ -1.07% ]
GAIL (India) 186.42 [ -3.22% ]
Grasim Inds. 2811.8 [ -0.32% ]
HCL Technologies 1674.6 [ -1.96% ]
HDFC Bank 2010 [ 0.43% ]
Hero MotoCorp 4330.2 [ 0.69% ]
Hindustan Unilever L 2429.6 [ 1.54% ]
Hindalco Indus. 672.3 [ -1.94% ]
ICICI Bank 1435.3 [ -0.46% ]
Indian Hotels Co 751.95 [ 1.71% ]
IndusInd Bank 850.05 [ -0.03% ]
Infosys L 1627.5 [ -0.68% ]
ITC Ltd. 419.8 [ 0.62% ]
Jindal St & Pwr 940.1 [ -1.16% ]
Kotak Mahindra Bank 2221.7 [ -0.13% ]
L&T 3577.5 [ -0.80% ]
Lupin Ltd. 1920.5 [ -0.08% ]
Mahi. & Mahi 3183 [ 0.79% ]
Maruti Suzuki India 12484 [ 0.56% ]
MTNL 49.6 [ 0.45% ]
Nestle India 2430.1 [ 0.50% ]
NIIT Ltd. 127.9 [ 1.92% ]
NMDC Ltd. 67.47 [ -1.20% ]
NTPC 344.8 [ 0.47% ]
ONGC 243.83 [ 0.24% ]
Punj. NationlBak 111.58 [ -0.38% ]
Power Grid Corpo 299.2 [ 0.49% ]
Reliance Inds. 1547.6 [ 0.65% ]
SBI 811 [ -0.20% ]
Vedanta 437.35 [ -4.15% ]
Shipping Corpn. 226.28 [ 0.19% ]
Sun Pharma. 1672.2 [ -0.02% ]
Tata Chemicals 926.55 [ 0.08% ]
Tata Consumer Produc 1102.8 [ 0.26% ]
Tata Motors 691.15 [ -0.30% ]
Tata Steel 158.23 [ -2.31% ]
Tata Power Co. 401.9 [ 0.26% ]
Tata Consultancy 3372.7 [ -0.98% ]
Tech Mahindra 1621.6 [ -0.84% ]
UltraTech Cement 12467 [ 0.18% ]
United Spirits 1371 [ 0.46% ]
Wipro 265.35 [ -1.59% ]
Zee Entertainment En 142.53 [ -2.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Gainers & Losers
Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

GAINERS & LOSERS

( As on Jul 09, 2025, 1:11PM )

You can view the Top Gainers among all stocks. . Your results : BSE - All | Result : Group | Option : Today

Select Exchange

Select Price

Select Report

Select Group

GO

Company Name	LTP (₹)	Change (%)	Change (₹)	52 Week High/Low	Total Traded Qty (Nos.)	Traded Value (₹ Lakhs)
Crizac Ltd.	305.60	24.73	60.60	307.95/275.00	6519546	19923.73
Gini Silk Mills	111.12	20.00	18.52	111.12/106.50	49195	54.67
Hind. Agrigeneti	79.59	19.99	13.26	79.59/68.66	14586	11.61
Country Club Hospita	19.52	17.17	2.86	19.99/16.41	616269	120.30
Pasari Spinning	9.60	16.93	1.39	9.85/8.30	43809	4.21
Virinchi L	24.72	16.27	3.46	25.35/21.48	225278	55.69
Omnitex Inds.	449.70	14.43	56.70	459.00/383.00	15703	70.62
Pradeep Metals	336.00	12.11	36.30	336.80/295.75	68758	231.03
Force Motors	16949.35	11.25	1714.65	16976.30/15188.20	54366	9214.68
Showing Page : 1 of 4 Prev Next