BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 18, 2021

ABB India 1344.5 [ 4.66% ]
ACC 1701.5 [ -2.22% ]
Ambuja Cements Ltd. 256.05 [ -3.05% ]
Asian Paints Ltd. 2588.2 [ -0.10% ]
Axis Bank Ltd. 657 [ -2.65% ]
Bajaj Auto Ltd. 3563.75 [ -0.46% ]
Bank of Baroda 73.05 [ -2.79% ]
Bharti Airtel 586.95 [ -2.61% ]
Bharat Heavy Ele 38.05 [ -3.43% ]
Bharat Petroleum 409.55 [ -1.22% ]
Britannia Ind. 3607.85 [ -0.03% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 801.75 [ -2.66% ]
Coal India 138.7 [ -3.18% ]
Colgate Palm. 1542.7 [ -1.25% ]
Dabur India 537.5 [ -0.60% ]
DLF Ltd. 277.15 [ -0.82% ]
Dr. Reddy's Labs 5052.1 [ -3.08% ]
GAIL (India) Ltd. 137.9 [ -0.43% ]
Grasim Inds. 999.2 [ -3.28% ]
HCL Technologies 981.5 [ -0.84% ]
HDFC 2566.5 [ -2.52% ]
HDFC Bank 1483.1 [ 1.12% ]
Hero MotoCorp 3163.15 [ -1.24% ]
Hindustan Unilever L 2332.6 [ -0.79% ]
Hindalco Indus. 243.15 [ -4.03% ]
ICICI Bank 533.15 [ -1.81% ]
IDFC L 43.1 [ -3.58% ]
Indian Hotels Co 126.3 [ -0.51% ]
IndusInd Bank 932.8 [ -3.43% ]
Infosys 1312.05 [ -2.45% ]
ITC Ltd. 219.75 [ 0.87% ]
Jindal St & Pwr 282.45 [ -5.54% ]
Kotak Mahindra Bank 1846.95 [ -0.91% ]
L&T 1336.05 [ -1.34% ]
Lupin Ltd. 1063 [ -2.76% ]
Mahi. & Mahi 809 [ -1.30% ]
Maruti Suzuki India 7830.65 [ -2.42% ]
MTNL 13.8 [ -2.82% ]
Nestle India 17630.7 [ -1.14% ]
NIIT Ltd. 197.75 [ -0.98% ]
NMDC Ltd. 116.35 [ -4.44% ]
NTPC 97.55 [ -2.89% ]
ONGC 96.65 [ -4.68% ]
Punj. NationlBak 35.45 [ -1.39% ]
Power Grid Corpo 195.75 [ -3.57% ]
Reliance Inds. 1983.95 [ 2.40% ]
SBI 294.45 [ -3.09% ]
Vedanta 168.7 [ -3.93% ]
Shipping Corpn. 83.65 [ -2.45% ]
Sun Pharma. 581.45 [ -3.78% ]
Tata Chemicals 510.45 [ -4.39% ]
Tata Consumer Produc 584.75 [ -2.93% ]
Tata Motors Ltd. 245.95 [ -5.51% ]
Tata Steel 666.7 [ -5.55% ]
Tata Power Co. 82.1 [ -4.03% ]
Tata Consultancy 3221.75 [ -0.36% ]
Tech Mahindra 998.25 [ -0.90% ]
UltraTech Cement 5386 [ -1.22% ]
United Spirits 627.45 [ -0.99% ]
Wipro Ltd 431.55 [ -1.60% ]
Zee Entertainment En 218 [ -3.07% ]

Markets

Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DELIVERABLE VOLUMES

You can view the volume of stocks delivered to the investor.

Select Exchange

Select Date

GO

Company Name	Delivery Quantity (Nos.)	Delivery Volume (Nos.)	Delivery (%)	Close (₹)
A2Z Infra Engineer	734102	885520	82.90	5.00
AAA Technologies	3000	3000	100.00	42.25
Aakash Exploration	13097	40486	32.35	85.35
Aaron Industries	435	755	57.62	51.40
Aarti Drugs Ltd	89653	221698	40.44	707.20
Aarti Ind. Ltd	94549	167836	56.33	1,256.50
Aarti Surfactants	5168	7728	66.87	972.90
Aarvi Encon	5119	6315	81.06	46.85
Aavas Financiers	36129	52781	68.45	1,893.40
Showing Page : 1 of 16 Prev Next