BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 02, 2022

ABB India 2978.1 [ -0.53% ]
ACC 2609.3 [ 1.24% ]
Ambuja Cements Ltd. 577.95 [ -0.52% ]
Asian Paints Ltd. 3143.45 [ -1.13% ]
Axis Bank Ltd. 905.15 [ 0.14% ]
Bajaj Auto 3659.35 [ -1.30% ]
Bank of Baroda 171.2 [ -0.32% ]
Bharti Airtel 848.65 [ 0.01% ]
Bharat Heavy Ele 90.55 [ 6.97% ]
Bharat Petroleum 341.1 [ 0.74% ]
Britannia Ind. 4432.9 [ 0.72% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 1114.35 [ -0.94% ]
Coal India 226.6 [ 0.22% ]
Colgate Palm. 1617.9 [ 0.59% ]
Dabur India 591.15 [ 0.74% ]
DLF Ltd. 410.75 [ -0.47% ]
Dr. Reddy's Labs 4510.4 [ 0.81% ]
GAIL (India) 93.2 [ -0.48% ]
Grasim Inds. 1819.65 [ 1.09% ]
HCL Technologies 1135.55 [ -0.07% ]
HDFC 2665.3 [ -1.32% ]
HDFC Bank 1607.1 [ -0.77% ]
Hero MotoCorp 2820.45 [ -1.79% ]
Hindustan Unilever L 2615.1 [ -1.79% ]
Hindalco Indus. 461.1 [ -0.50% ]
ICICI Bank 930.6 [ -1.02% ]
IDFC L 83.8 [ 1.02% ]
Indian Hotels Co 324.55 [ 0.17% ]
IndusInd Bank 1178.7 [ 0.41% ]
Infosys 1637.9 [ -1.16% ]
ITC Ltd. 337.15 [ -0.71% ]
Jindal St & Pwr 564.45 [ -0.01% ]
Kotak Mahindra Bank 1930.8 [ -0.18% ]
L&T 2085.5 [ -0.89% ]
Lupin Ltd. 776 [ 0.74% ]
Mahi. & Mahi 1264.6 [ -2.23% ]
Maruti Suzuki India 8815.85 [ -1.59% ]
MTNL 23.7 [ 1.72% ]
Nestle India 19751.2 [ -1.49% ]
NIIT Ltd. 341.45 [ 0.80% ]
NMDC Ltd. 119.9 [ 0.00% ]
NTPC 172.15 [ -0.03% ]
ONGC 140.9 [ 0.61% ]
Punj. NationlBak 54 [ 1.41% ]
Power Grid Corpo 219.8 [ -0.95% ]
Reliance Inds. 2722.15 [ -0.04% ]
SBI 607.55 [ -0.09% ]
Vedanta 313.85 [ 1.16% ]
Shipping Corpn. 133.9 [ -0.59% ]
Sun Pharma. 1040 [ -0.62% ]
Tata Chemicals 1039.35 [ -0.89% ]
Tata Consumer Produc 795.55 [ -2.17% ]
Tata Motors Ltd. 435.4 [ -0.65% ]
Tata Steel 112 [ 1.13% ]
Tata Power Co. 225.25 [ 0.18% ]
Tata Consultancy 3439.15 [ -1.05% ]
Tech Mahindra 1114.75 [ 1.20% ]
UltraTech Cement 7237.05 [ -0.51% ]
United Spirits 935.9 [ 1.06% ]
Wipro 412.4 [ -0.31% ]
Zee Entertainment En 271.05 [ 1.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DELIVERABLE VOLUMES

You can view the volume of stocks delivered to the investor.

Select Exchange

Select Date

GO

Company Name	Delivery Quantity (Nos.)	Delivery Volume (Nos.)	Delivery (%)	Close (₹)
A2Z Infra Engineer	194674	251512	77.40	11.20
AAA Technologies	5725	8000	71.56	71.75
Aakash Exploration	1453333	2084197	69.73	7.05
Aarey Drugs & Ph	118696	221245	53.65	40.05
Aarti Drugs Ltd	25932	44748	57.95	446.05
Aarti Ind. Ltd	397774	678099	58.66	673.90
Aarti Surfactants	4927	8900	55.36	710.65
Aarvee Denims an	10571	17541	60.26	25.85
Aarvi Encon	21770	45177	48.19	182.50
Showing Page : 1 of 18 Prev Next