BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 09, 2021

ABB India 1380.4 [ -1.14% ]
ACC 1960.75 [ -1.05% ]
Ambuja Cements Ltd. 316.35 [ -1.39% ]
Asian Paints Ltd. 2630.8 [ -0.75% ]
Axis Bank Ltd. 668.2 [ -1.97% ]
Bajaj Auto Ltd. 3651.3 [ 0.04% ]
Bank of Baroda 74 [ 0.68% ]
Bharti Airtel 545.25 [ 0.41% ]
Bharat Heavy Ele 51.5 [ -0.19% ]
Bharat Petroleum 425.6 [ -1.15% ]
Britannia Ind. 3797.7 [ -0.50% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 883.05 [ 4.88% ]
Coal India 129.5 [ -1.63% ]
Colgate Palm. 1601.15 [ 0.69% ]
Dabur India 560.5 [ 0.24% ]
DLF Ltd. 279.55 [ -0.32% ]
Dr. Reddy's Labs 4760.3 [ 1.52% ]
GAIL (India) Ltd. 138.8 [ 0.18% ]
Grasim Inds. 1440 [ -0.54% ]
HCL Technologies 1045.4 [ 0.76% ]
HDFC 2513.9 [ 0.45% ]
HDFC Bank 1421.75 [ -0.77% ]
Hero MotoCorp 2912.9 [ -0.52% ]
Hindustan Unilever L 2476 [ 2.74% ]
Hindalco Indus. 361.05 [ -1.14% ]
ICICI Bank 566.2 [ -1.82% ]
IDFC L 50.15 [ 0.30% ]
Indian Hotels Co 110.65 [ 1.65% ]
IndusInd Bank 923.65 [ -1.20% ]
Infosys 1441.05 [ 0.08% ]
ITC Ltd. 213.1 [ -0.07% ]
Jindal St & Pwr 412.35 [ -0.79% ]
Kotak Mahindra Bank 1799.25 [ 0.90% ]
L&T 1404.1 [ -1.06% ]
Lupin Ltd. 1079.45 [ 2.87% ]
Mahi. & Mahi 791.15 [ -0.50% ]
Maruti Suzuki India 6827.1 [ 0.00% ]
MTNL 17.65 [ -1.67% ]
Nestle India 17592.4 [ -0.55% ]
NIIT Ltd. 177.8 [ -0.28% ]
NMDC Ltd. 145.25 [ 0.73% ]
NTPC 102.8 [ -2.10% ]
ONGC 103.8 [ 0.19% ]
Punj. NationlBak 37.85 [ 1.07% ]
Power Grid Corpo 208.3 [ -0.33% ]
Reliance Inds. 1982.05 [ -1.16% ]
SBI 353 [ -0.73% ]
Vedanta 231.35 [ -2.69% ]
Shipping Corpn. 112 [ -1.41% ]
Sun Pharma. 636.75 [ 3.66% ]
Tata Chemicals 805.25 [ -1.73% ]
Tata Consumer Produc 679.8 [ 1.36% ]
Tata Motors Ltd. 318.2 [ 1.35% ]
Tata Steel 899.5 [ -2.06% ]
Tata Power Co. 104.1 [ -0.81% ]
Tata Consultancy 3322.25 [ 0.15% ]
Tech Mahindra 1053 [ 2.33% ]
UltraTech Cement 6825.85 [ -2.09% ]
United Spirits 537.2 [ -1.69% ]
Wipro Ltd 450.1 [ 1.81% ]
Zee Entertainment En 206.05 [ 2.03% ]

Partner with US

Open an Demat Account

Mutual Fund

Portfolio Tracker

Markets

Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DELIVERABLE VOLUMES

You can view the volume of stocks delivered to the investor.

Select Exchange

Select Date

GO

Company Name	Delivery Quantity (Nos.)	Delivery Volume (Nos.)	Delivery (%)	Close (₹)
A2Z Infra Engineer	1400493	2257144	62.05	4.10
Aaron Industries	211	355	59.44	56.50
Aarti Drugs Ltd	429035	1534378	27.96	733.50
Aarti Ind. Ltd	98703	246474	40.05	1,404.10
Aarti Surfactants	67936	288558	23.54	1,534.45
Aarvee Denims an	52824	67347	78.44	22.30
Aarvi Encon	9258	11731	78.92	49.30
Aavas Financiers	289910	326486	88.80	2,327.20
Aban Offshore	78589	99536	78.96	31.90
Showing Page : 1 of 16 Prev Next