BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 17, 2026 - 2:09PM

ABB India 5834.5 [ -0.91% ]
ACC 1642.3 [ 0.62% ]
Ambuja Cements 523.55 [ -0.22% ]
Asian Paints 2433.6 [ 1.52% ]
Axis Bank 1355.9 [ -0.18% ]
Bajaj Auto 9847.5 [ 1.55% ]
Bank of Baroda 303.15 [ 3.62% ]
Bharti Airtel 2028.1 [ -0.06% ]
Bharat Heavy 264.05 [ 0.59% ]
Bharat Petroleum 371.3 [ -0.81% ]
Britannia Industries 6118 [ 0.20% ]
Cipla 1342.8 [ -1.00% ]
Coal India 421.65 [ -0.20% ]
Colgate Palm 2144.5 [ 1.22% ]
Dabur India 516.4 [ 0.42% ]
DLF 641.35 [ -0.38% ]
Dr. Reddy's Lab. 1277.2 [ 0.61% ]
GAIL (India) 164.65 [ -0.10% ]
Grasim Industries 2901.7 [ -0.38% ]
HCL Technologies 1492.4 [ 2.09% ]
HDFC Bank 926.8 [ 0.11% ]
Hero MotoCorp 5551 [ 1.07% ]
Hindustan Unilever 2310.5 [ -0.37% ]
Hindalco Industries 891 [ -1.81% ]
ICICI Bank 1403.2 [ -0.60% ]
Indian Hotels Co. 691.3 [ 0.04% ]
IndusInd Bank 942.1 [ 1.09% ]
Infosys 1404.5 [ 2.85% ]
ITC 325.85 [ 2.48% ]
Jindal Steel 1202.6 [ -0.69% ]
Kotak Mahindra Bank 423.7 [ -0.45% ]
L&T 4250.5 [ 1.17% ]
Lupin 2238.8 [ 0.78% ]
Mahi. & Mahi 3489.1 [ -0.59% ]
Maruti Suzuki India 15187 [ 0.90% ]
MTNL 31.5 [ 1.45% ]
Nestle India 1283.2 [ -0.51% ]
NIIT 77.89 [ 4.58% ]
NMDC 78.98 [ -1.84% ]
NTPC 366.85 [ -0.61% ]
ONGC 270.65 [ -0.33% ]
Punj. NationlBak 125.15 [ 3.80% ]
Power Grid Corpn. 299.25 [ -0.42% ]
Reliance Industries 1423.2 [ -0.97% ]
SBI 1219.4 [ 0.94% ]
Vedanta 666.2 [ -2.00% ]
Shipping Corpn. 273.85 [ 1.86% ]
Sun Pharmaceutical 1717.5 [ 1.00% ]
Tata Chemicals 694.15 [ 0.33% ]
Tata Consumer Produc 1149.8 [ 0.93% ]
Tata Motors Passenge 381.2 [ 1.05% ]
Tata Steel 203.23 [ -1.25% ]
Tata Power Co. 378.7 [ -0.89% ]
Tata Consult. Serv. 2735.9 [ 1.08% ]
Tech Mahindra 1534.1 [ 1.41% ]
UltraTech Cement 12981 [ 0.00% ]
United Spirits 1419.3 [ 1.31% ]
Wipro 216.77 [ 1.65% ]
Zee Entertainment En 94.98 [ 0.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DELIVERABLE VOLUMES

You can view the volume of stocks delivered to the investor.

Select Exchange

Select Date

GO

Company Name	Delivery Quantity (Nos.)	Delivery Volume (Nos.)	Delivery (%)	Close (₹)
A2Z Infra Engg.	58376	98124	59.49	14.68
Aadhar Housing Fin	335433	463969	72.30	462.05
Aakaar Medical Tech	3200	3200	100.00	52.70
Aakash Exploration	33897	42811	79.18	7.85
Aaradhya Disposal	7200	7200	100.00	111.00
Aarey Drugs&Pharma.	40122	73916	54.28	66.42
Aaron Industries	7619	13010	58.56	156.12
Aartech Solonics	17315	30215	57.31	46.46
Aarti Drugs	63834	126896	50.30	371.85
Showing Page : 1 of 28 Prev Next