BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 13, 2019

ABB India 1348.05 [ 1.04% ]
ACC 1526.65 [ 3.04% ]
Ambuja Cements Ltd. 201 [ 2.68% ]
Asian Paints Ltd. 1548.2 [ 0.51% ]
Axis Bank Ltd. 674.25 [ 1.71% ]
Bajaj Auto Ltd. 2878.2 [ 0.91% ]
Bank of Baroda 99.95 [ -1.14% ]
Bharti Airtel 343.05 [ -1.29% ]
Bharat Heavy Ele 51.65 [ 0.19% ]
Bharat Petroleum 408.55 [ 6.34% ]
Britannia Ind. 2674.6 [ -0.09% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 469 [ 0.26% ]
Coal India 198.2 [ 0.25% ]
Colgate Palm. 1253.7 [ 1.10% ]
Dabur India 452.2 [ 0.44% ]
DLF Ltd. 166.05 [ 3.98% ]
Dr. Reddy's Labs 2731.55 [ -1.28% ]
GAIL (India) Ltd. 129.25 [ 2.78% ]
Grasim Inds. 717.55 [ 0.00% ]
HCL Technologies 1068.5 [ 1.29% ]
HDFC 2083.85 [ 0.05% ]
HDFC Bank 2257.45 [ -0.59% ]
Hero MotoCorp 2776.6 [ 1.31% ]
Hindustan Unilever L 1805.55 [ 0.01% ]
Hindalco Indus. 200.35 [ 1.65% ]
ICICI Bank 413.4 [ 2.66% ]
IDFC L 35.9 [ 1.27% ]
Indian Hotels Co 132.75 [ -1.26% ]
IndusInd Bank 1398.6 [ 0.60% ]
Infosys 829.3 [ 1.58% ]
ITC Ltd. 239.9 [ -0.35% ]
Jindal St & Pwr 109 [ 1.63% ]
Kotak Mahindra Bank 1484.25 [ 1.83% ]
L&T 1363.45 [ 0.08% ]
Lupin Ltd. 764.1 [ 0.67% ]
Mahi. & Mahi 551.25 [ 1.41% ]
Maruti Suzuki India 6450.3 [ 0.91% ]
MTNL 6.5 [ 8.33% ]
Nestle India 12689.3 [ 1.05% ]
NIIT Ltd. 92.7 [ -1.12% ]
NMDC Ltd. 86.2 [ 2.19% ]
NTPC 124.05 [ 1.47% ]
ONGC 128.85 [ 2.34% ]
Punj. NationlBak 64.9 [ 0.54% ]
Power Grid Corpo 202.65 [ 1.50% ]
Reliance Inds. 1225.6 [ 1.26% ]
SBI 291.7 [ 1.62% ]
Vedanta 149.3 [ 2.65% ]
Shipping Corpn. 35.8 [ 4.37% ]
Sun Pharma. 422.85 [ -1.16% ]
Tata Chemicals 596.5 [ 1.64% ]
Tata Global Beverage 259 [ -1.26% ]
Tata Motors Ltd. 129.55 [ 1.25% ]
Tata Steel 367.35 [ 0.63% ]
Tata Power Co. 64.3 [ 0.63% ]
Tata Consultancy 2141.95 [ 0.39% ]
Tech Mahindra Ltd. 709.5 [ 0.56% ]
UltraTech Cement 4031.15 [ 0.73% ]
United Spirits 616 [ 0.33% ]
Wipro Ltd 245.35 [ 0.33% ]
Zee Entertainment En 350.5 [ 1.18% ]

Markets

Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DELIVERABLE VOLUMES

You can view the volume of stocks delivered to the investor.

Select Exchange

Select Date

GO

Company Name	Delivery Quantity (Nos.)	Delivery Volume (Nos.)	Delivery (%)	Close (₹)
A2Z Infra Engineer	97933	204211	47.96	10.30
Aaron Industries	6600	6600	100.00	46.00
Aarti Drugs Ltd	4254	6289	67.64	439.05
Aarti Ind. Ltd	9693	15828	61.24	1,583.30
Aarvee Denims an	15989	19956	80.12	16.45
Aarvi Encon	2000	2000	100.00	28.50
Aavas Financiers	6259	11479	54.53	1,508.55
Aban Offshore	106901	197920	54.01	29.40
ABB India	23176	52412	44.22	1,348.05
Showing Page : 1 of 15 Prev Next