BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 27, 2022

ABB India 2292.55 [ 0.10% ]
ACC 2115.85 [ 0.84% ]
Ambuja Cements Ltd. 365.15 [ 1.26% ]
Asian Paints Ltd. 2820.95 [ 2.18% ]
Axis Bank Ltd. 637.1 [ 0.49% ]
Bajaj Auto Ltd. 3861.2 [ 1.25% ]
Bank of Baroda 100 [ 0.05% ]
Bharti Airtel 683.95 [ 1.90% ]
Bharat Heavy Ele 45.95 [ 0.88% ]
Bharat Petroleum 315 [ 2.42% ]
Britannia Ind. 3459.1 [ -0.30% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 932.35 [ -0.14% ]
Coal India 182.05 [ 3.12% ]
Colgate Palm. 1511 [ -0.18% ]
Dabur India 515.7 [ 1.17% ]
DLF Ltd. 318.05 [ 0.71% ]
Dr. Reddy's Labs 4320.55 [ 0.25% ]
GAIL (India) 134.65 [ 1.66% ]
Grasim Inds. 1349.3 [ 1.97% ]
HCL Technologies 992.35 [ 2.65% ]
HDFC 2194.45 [ 0.25% ]
HDFC Bank 1356.25 [ 0.18% ]
Hero MotoCorp 2755.5 [ -0.16% ]
Hindustan Unilever L 2320.65 [ 0.73% ]
Hindalco Indus. 329.95 [ 2.37% ]
ICICI Bank 717.35 [ 0.55% ]
IDFC L 49.4 [ 1.02% ]
Indian Hotels Co 225.95 [ -0.42% ]
IndusInd Bank 823.5 [ 2.11% ]
Infosys 1474.6 [ 2.32% ]
ITC Ltd. 269.95 [ 1.54% ]
Jindal St & Pwr 322.5 [ 1.54% ]
Kotak Mahindra Bank 1691.55 [ -0.40% ]
L&T 1535.8 [ 2.74% ]
Lupin Ltd. 630 [ 0.10% ]
Mahi. & Mahi 1082.7 [ 0.99% ]
Maruti Suzuki India 8448.75 [ 1.02% ]
MTNL 19.1 [ 0.53% ]
Nestle India 17358.25 [ 0.73% ]
NIIT Ltd. 421.65 [ 5.92% ]
NMDC Ltd. 111.25 [ 3.44% ]
NTPC 138.5 [ 1.39% ]
ONGC 141.5 [ 3.02% ]
Punj. NationlBak 29.55 [ 0.00% ]
Power Grid Corpo 211.55 [ 1.24% ]
Reliance Inds. 2492.65 [ -0.30% ]
SBI 461.2 [ 1.53% ]
Vedanta 227.8 [ 2.87% ]
Shipping Corpn. 95.65 [ 1.16% ]
Sun Pharma. 835.65 [ 1.34% ]
Tata Chemicals 813.65 [ 0.70% ]
Tata Consumer Produc 729.4 [ 0.05% ]
Tata Motors Ltd. 414.5 [ 1.27% ]
Tata Steel 867.85 [ 1.76% ]
Tata Power Co. 208.15 [ 0.12% ]
Tata Consultancy 3314.7 [ 0.66% ]
Tech Mahindra 1007.2 [ 2.65% ]
UltraTech Cement 5560.25 [ 1.68% ]
United Spirits 770.25 [ 1.17% ]
Wipro 424.9 [ 1.47% ]
Zee Entertainment En 222.1 [ 0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DELIVERABLE VOLUMES

You can view the volume of stocks delivered to the investor.

Select Exchange

Select Date

GO

Company Name	Delivery Quantity (Nos.)	Delivery Volume (Nos.)	Delivery (%)	Close (₹)
A2Z Infra Engineer	196499	207230	94.82	10.40
AAA Technologies	9000	9000	100.00	72.75
Aakash Exploration	209432	305863	68.47	15.25
Aarey Drugs & Ph	14890	20952	71.07	33.35
Aaron Industries	1218	2604	46.77	115.55
Aarti Drugs Ltd	17620	63496	27.75	400.30
Aarti Ind. Ltd	383589	785451	48.84	723.95
Aarti Surfactants	13341	19162	69.62	628.40
Aarvee Denims an	8189	12016	68.15	20.20
Showing Page : 1 of 18 Prev Next