BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2026

ABB India 7164 [ 2.04% ]
ACC 1350 [ 0.07% ]
Ambuja Cements 426.45 [ 0.09% ]
Asian Paints 2738 [ -0.37% ]
Axis Bank 1350.9 [ -1.08% ]
Bajaj Auto 10042 [ 1.04% ]
Bank of Baroda 281.85 [ 2.36% ]
Bharti Airtel 1875.7 [ 1.23% ]
Bharat Heavy 392.25 [ 2.10% ]
Bharat Petroleum 317.95 [ 1.87% ]
Britannia Industries 5232 [ 0.28% ]
Cipla 1350.8 [ -1.63% ]
Coal India 455.75 [ 1.06% ]
Colgate Palm 2034.2 [ -2.99% ]
Dabur India 429 [ -1.48% ]
DLF 623.55 [ -0.91% ]
Dr. Reddy's Lab. 1269 [ -0.62% ]
GAIL (India) 175.03 [ -0.60% ]
Grasim Industries 3150.4 [ 0.32% ]
HCL Technologies 1166.8 [ 0.67% ]
HDFC Bank 787.1 [ 0.28% ]
Hero MotoCorp 5016.4 [ -0.29% ]
Hindustan Unilever 2197.6 [ -0.10% ]
Hindalco Industries 1007.9 [ 2.60% ]
ICICI Bank 1336.8 [ 0.19% ]
Indian Hotels Co. 699.1 [ 0.68% ]
IndusInd Bank 936.2 [ 1.10% ]
Infosys 1157.7 [ 1.23% ]
ITC 290.75 [ -0.31% ]
Jindal Steel 1135.8 [ -0.35% ]
Kotak Mahindra Bank 404.5 [ -0.82% ]
L&T 4207.7 [ 0.51% ]
Lupin 2272 [ -0.25% ]
Mahi. & Mahi 3132.9 [ -0.16% ]
Maruti Suzuki India 13630 [ -0.45% ]
MTNL 32.15 [ 2.91% ]
Nestle India 1407.3 [ 1.12% ]
NIIT 103.5 [ -2.10% ]
NMDC 88 [ -0.10% ]
NTPC 355.55 [ 0.00% ]
ONGC 245 [ -1.29% ]
Punj. NationlBak 108.87 [ 0.83% ]
Power Grid Corpn. 286.35 [ 0.42% ]
Reliance Industries 1332.7 [ 0.29% ]
SBI 1026.5 [ 1.10% ]
Vedanta 306.5 [ 2.18% ]
Shipping Corpn. 310.65 [ 0.66% ]
Sun Pharmaceutical 1820.4 [ 1.09% ]
Tata Chemicals 729 [ -0.06% ]
Tata Consumer 1124.5 [ -0.57% ]
Tata Motors Passenge 360.95 [ -8.30% ]
Tata Steel 199.01 [ 1.54% ]
Tata Power Co. 401.5 [ -0.19% ]
Tata Consult. Serv. 2223 [ 1.09% ]
Tech Mahindra 1462.4 [ 1.08% ]
UltraTech Cement 11373 [ -0.16% ]
United Spirits 1308 [ 0.69% ]
Wipro 184.47 [ 0.99% ]
Zee Entertainment 109.97 [ -1.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DELIVERABLE VOLUMES

You can view the volume of stocks delivered to the investor.

Select Exchange

Select Date

GO

Company Name	Delivery Quantity (Nos.)	Delivery Volume (Nos.)	Delivery (%)	Close (₹)
A2Z Infra Engg.	61808	73081	84.57	14.32
AAA Technologies	11426	21018	54.36	97.60
Aadhar Housing Fin.	103385	178302	57.98	487.90
Aakaar Medical Tech	3200	4800	66.67	71.00
Aakash Exploration	228965	314799	72.73	9.34
Aaradhya Disposal	15600	20400	76.47	76.35
Aarnav Fashions	95676	202001	47.36	24.93
Aaron Industries	4493	6333	70.95	124.58
Aartech Solonics	172641	350591	49.24	49.34
Showing Page : 1 of 30 Prev Next