BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 29, 2023

ABB India 4098.25 [ -0.08% ]
ACC 2012.25 [ 0.80% ]
Ambuja Cements Ltd. 424.8 [ 1.17% ]
Asian Paints Ltd. 3161.05 [ -0.29% ]
Axis Bank Ltd. 1036.7 [ 0.56% ]
Bajaj Auto 5063.7 [ 1.14% ]
Bank of Baroda 213.95 [ 1.57% ]
Bharti Airtel 926.4 [ 0.08% ]
Bharat Heavy Ele 131 [ 3.43% ]
Bharat Petroleum 346.6 [ 0.77% ]
Britannia Ind. 4537.15 [ 0.28% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 1186.15 [ 1.90% ]
Coal India 295.2 [ 1.72% ]
Colgate Palm. 2005.55 [ 1.33% ]
Dabur India 551.6 [ 0.79% ]
DLF Ltd. 530.9 [ 2.08% ]
Dr. Reddy's Labs 5587 [ 2.91% ]
GAIL (India) 124.4 [ 2.43% ]
Grasim Inds. 1942.4 [ 1.88% ]
HCL Technologies 1234.8 [ -0.57% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1526.3 [ 0.17% ]
Hero MotoCorp 3057.25 [ 2.94% ]
Hindustan Unilever L 2465.6 [ 0.21% ]
Hindalco Indus. 492.65 [ 5.53% ]
ICICI Bank 951.9 [ 0.99% ]
IDFC L 128.85 [ 1.34% ]
Indian Hotels Co 411.1 [ 1.47% ]
IndusInd Bank 1428.85 [ 1.12% ]
Infosys 1435.45 [ -0.28% ]
ITC Ltd. 444.4 [ 0.83% ]
Jindal St & Pwr 701.35 [ 2.86% ]
Kotak Mahindra Bank 1735.7 [ 0.14% ]
L&T 3023.55 [ 0.45% ]
Lupin Ltd. 1171.25 [ 3.37% ]
Mahi. & Mahi 1554.25 [ -0.12% ]
Maruti Suzuki India 10610.6 [ 0.43% ]
MTNL 31.9 [ -1.39% ]
Nestle India 22506.9 [ -0.14% ]
NIIT Ltd. 122.6 [ -1.05% ]
NMDC Ltd. 147.95 [ 4.26% ]
NTPC 245.55 [ 3.59% ]
ONGC 191.85 [ 2.35% ]
Punj. NationlBak 80.2 [ 0.69% ]
Power Grid Corpo 199.75 [ -0.50% ]
Reliance Inds. 2345 [ 0.47% ]
SBI 598.55 [ 1.46% ]
Vedanta 222.55 [ 6.82% ]
Shipping Corpn. 146 [ 0.52% ]
Sun Pharma. 1158.65 [ 2.33% ]
Tata Chemicals 1031.2 [ 1.48% ]
Tata Consumer Produc 876.9 [ 0.05% ]
Tata Motors Ltd. 630.2 [ 2.62% ]
Tata Steel 128.9 [ 1.66% ]
Tata Power Co. 262.3 [ 1.65% ]
Tata Consultancy 3528.6 [ -0.23% ]
Tech Mahindra 1222.8 [ -0.54% ]
UltraTech Cement 8254.85 [ 1.23% ]
United Spirits 1007.25 [ 0.52% ]
Wipro 406.05 [ 0.17% ]
Zee Entertainment En 264.55 [ 4.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Markets

Equity
Home

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DELIVERABLE VOLUMES

You can view the volume of stocks delivered to the investor.

Select Exchange

Select Date

GO

Company Name	Delivery Quantity (Nos.)	Delivery Volume (Nos.)	Delivery (%)	Close (₹)
AAA Technologies	23553	34621	68.03	57.00
Aarti Drugs Ltd	104264	266181	39.17	542.55
Aarti Industries	257352	715422	35.97	491.40
Aarti Pharmalabs	75656	129514	58.42	461.95
Aarti Surfactants	4388	7988	54.93	639.05
Aarvee Denims an	11450	34540	33.15	23.95
Aarvi Encon	2212	3682	60.08	124.90
Aatmaj Healthcare	56000	74000	75.68	45.50
Aavas Financiers	42620	83260	51.19	1,739.30
Showing Page : 1 of 18 Prev Next