NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2026

ABB India 6937 [ -1.34% ]
ACC 1332.2 [ 0.38% ]
Ambuja Cements 418.85 [ -0.71% ]
Asian Paints 2716.4 [ 3.06% ]
Axis Bank 1368.7 [ 1.71% ]
Bajaj Auto 9842 [ 1.30% ]
Bank of Baroda 271.65 [ -0.28% ]
Bharti Airtel 1871 [ 1.03% ]
Bharat Heavy 413.95 [ -0.04% ]
Bharat Petroleum 304.2 [ 0.21% ]
Britannia Industries 5262 [ 2.24% ]
Cipla 1456.7 [ -0.59% ]
Coal India 434.75 [ -0.98% ]
Colgate Palm 2071.9 [ 3.70% ]
Dabur India 444.75 [ 5.34% ]
DLF 648.7 [ 4.62% ]
Dr. Reddy's Lab. 1339.9 [ -1.27% ]
GAIL (India) 174.5 [ 0.60% ]
Grasim Industries 3140.4 [ 1.30% ]
HCL Technologies 1034.2 [ -3.51% ]
HDFC Bank 796.15 [ -0.23% ]
Hero MotoCorp 4834.9 [ 0.85% ]
Hindustan Unilever 2182 [ 3.01% ]
Hindalco Industries 939.7 [ -1.77% ]
ICICI Bank 1379.8 [ 0.33% ]
Indian Hotels Co. 718.75 [ 0.67% ]
IndusInd Bank 941.6 [ 1.88% ]
Infosys 985.3 [ -1.51% ]
ITC 290.3 [ 1.17% ]
Jindal Steel 1028.8 [ -2.95% ]
Kotak Mahindra Bank 400.45 [ 2.09% ]
L&T 4092.6 [ -1.23% ]
Lupin 2397.5 [ -0.89% ]
Mahi. & Mahi 3130 [ 1.99% ]
Maruti Suzuki India 14395 [ 1.98% ]
MTNL 29.88 [ 1.15% ]
Nestle India 1453.8 [ 3.46% ]
NIIT 100.35 [ -0.27% ]
NMDC 84.3 [ -1.01% ]
NTPC 357.9 [ 0.35% ]
ONGC 234.99 [ 0.04% ]
Punj. NationlBak 107.54 [ 0.80% ]
Power Grid Corpn. 287.55 [ 0.44% ]
Reliance Industries 1308 [ 1.09% ]
SBI 1047.4 [ 2.00% ]
Vedanta 275.55 [ -1.85% ]
Shipping Corpn. 301.15 [ -1.36% ]
Sun Pharmaceutical 1866.2 [ 0.20% ]
Tata Chemicals 686.55 [ -4.11% ]
Tata Consumer 1090.9 [ 1.42% ]
Tata Motors Passenge 347.8 [ -1.25% ]
Tata Steel 185.17 [ -1.54% ]
Tata Power Co. 375.45 [ -2.61% ]
Tata Consult. Serv. 1982.6 [ -2.41% ]
Tech Mahindra 1362.2 [ -3.03% ]
UltraTech Cement 11456 [ 1.80% ]
United Spirits 1352.4 [ 0.15% ]
Wipro 170.13 [ -0.15% ]
Zee Entertainment 108.31 [ 4.64% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kotak Mahindra Bank Ltd.

Jul 01 BSE 400.35 (+ 7.40 1.88%)

Volume1354408

Prev. Close 392.95

Open Price 398.60

Today's Low / High

393.30 401.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 345.40

452.98

Jul 01 NSE 400.45(+ 8.20 2.09%)

Volume21723944

Prev. Close 392.25

Open Price 397.35

Today's Low / High

393.25 401.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

345.50 453.20

Registered Address

Registered Office : 8-2-672/5 & 6, 3rd Floor, Ilyas Mohammed Khan Estate, Road No.1, Banjara Hills,

Hyderabad, Telangana - 500034

Tel: 040-23313288

Email : investors@vivobio.com

Website : www.vivobio.com

Registrar Details

Aarthi Consultants Pvt Ltd

1-2-285, Domalguda

Hyderabad,500029,Telangana

Tel : 040-27638111

Fax : 27632184

Key Officials

Name	Designation
Mr. A V Kiran	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Vivo Bio Tech - Board Meeting Outcome For Resignation Of Mr. A V Kiran, Company Secre...

Vivo Bio Tech - Intimation Of Change In Key Managerial Personnel To Determine Materia...

Vivo Bio Tech - Announcement under Regulation 30 (LODR)-Change in Management

Vivo Bio Tech - Appointment of Company Secretary and Compliance Officer

Vivo Bio Tech - Announcement under Regulation 30 (LODR)-Resignation of Company Secret...

Board Meetings

Date	Purpose
30/05/2026	Audited Results & SoA
13/02/2026	Quarterly Results
14/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	2,573,201,985	25.87
Institutional Investors	6,224,253,304	62.58
Other Investors	318,707,629	3.20
General Public	830,302,032	8.35

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	23.88
Last Traded Date	01/07/2026
Last Traded Time	-
Change ( % )	-0.04%
Day's Open ( ₹ )	22.58
Previous Close ( ₹ )	23.89
Day's High ( ₹ )	23.98
Day's Low ( ₹ )	22.58
Total Traded Qty ( Nos. )	18492
Value ( ₹ In Lacs)	4.38
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	511509
Exchange Group	X