BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jul 04, 2025 - 9:13AM

ABB India 5852.15 [ -0.31% ]
ACC 1958.85 [ 0.12% ]
Ambuja Cements 591.85 [ 0.57% ]
Asian Paints Ltd. 2430.45 [ 0.00% ]
Axis Bank Ltd. 1172.05 [ 0.15% ]
Bajaj Auto 8417.05 [ 0.39% ]
Bank of Baroda 243.2 [ 0.35% ]
Bharti Airtel 2029.85 [ 0.61% ]
Bharat Heavy Ele 258.3 [ 0.31% ]
Bharat Petroleum 334 [ 0.83% ]
Britannia Ind. 5795.15 [ 0.01% ]
Cipla 1500.35 [ -0.54% ]
Coal India 388 [ 0.40% ]
Colgate Palm. 2446.2 [ 0.07% ]
Dabur India 494.95 [ 0.71% ]
DLF Ltd. 830 [ 0.05% ]
Dr. Reddy's Labs 1304.85 [ 0.90% ]
GAIL (India) 192.8 [ 0.08% ]
Grasim Inds. 2815.95 [ 0.00% ]
HCL Technologies 1712.5 [ 0.11% ]
HDFC Bank 1987 [ 0.07% ]
Hero MotoCorp 4333.45 [ 0.45% ]
Hindustan Unilever L 2321.45 [ 0.40% ]
Hindalco Indus. 692.05 [ -0.19% ]
ICICI Bank 1426 [ -0.01% ]
Indian Hotels Co 747.5 [ -0.10% ]
IndusInd Bank 854.2 [ -0.96% ]
Infosys L 1628.15 [ 0.62% ]
ITC Ltd. 415.45 [ 0.46% ]
Jindal St & Pwr 964.85 [ 0.93% ]
Kotak Mahindra Bank 2126.4 [ 0.01% ]
L&T 3583.7 [ 0.03% ]
Lupin Ltd. 1963 [ 0.38% ]
Mahi. & Mahi 3169.95 [ -0.15% ]
Maruti Suzuki India 12798.8 [ 0.36% ]
MTNL 51 [ 0.00% ]
Nestle India 2387 [ -0.06% ]
NIIT Ltd. 128.4 [ -1.19% ]
NMDC Ltd. 69.2 [ 0.16% ]
NTPC 335.05 [ 0.07% ]
ONGC 245.05 [ 0.43% ]
Punj. NationlBak 110.8 [ 0.54% ]
Power Grid Corpo 294.15 [ 0.15% ]
Reliance Inds. 1521 [ 0.13% ]
SBI 810.25 [ 0.39% ]
Vedanta 461.4 [ 0.67% ]
Shipping Corpn. 222.05 [ 0.09% ]
Sun Pharma. 1686 [ 0.43% ]
Tata Chemicals 944.55 [ 0.01% ]
Tata Consumer Produc 1090.2 [ 0.12% ]
Tata Motors 690.4 [ 0.00% ]
Tata Steel 166 [ 0.09% ]
Tata Power Co. 399.7 [ -0.01% ]
Tata Consultancy 3401.1 [ 0.01% ]
Tech Mahindra 1648.9 [ -1.43% ]
UltraTech Cement 12393.65 [ -0.35% ]
United Spirits 1383.15 [ 0.07% ]
Wipro 267.4 [ 0.11% ]
Zee Entertainment En 144.8 [ 0.70% ]

NSE Prices delayed by 15 minutes ! Prices as on Jul 04, 2025 - 9:13AM

ABB India 5871.5 [ -0.58% ]
ACC 1956.5 [ 0.88% ]
Ambuja Cements 588.75 [ -0.92% ]
Asian Paints Ltd. 2430.9 [ 0.48% ]
Axis Bank Ltd. 1171.1 [ -0.36% ]
Bajaj Auto 8382.5 [ 0.31% ]
Bank of Baroda 242.32 [ -0.30% ]
Bharti Airtel 2019.3 [ -0.69% ]
Bharat Heavy Ele 257.6 [ -1.15% ]
Bharat Petroleum 331.5 [ -0.09% ]
Britannia Ind. 5794.5 [ 0.08% ]
Cipla 1508.7 [ 0.74% ]
Coal India 386.45 [ -0.12% ]
Colgate Palm. 2445.3 [ 0.44% ]
Dabur India 491.6 [ 0.83% ]
DLF Ltd. 829.7 [ -0.26% ]
Dr. Reddy's Labs 1291.3 [ 1.61% ]
GAIL (India) 192.74 [ 1.04% ]
Grasim Inds. 2817.6 [ -1.13% ]
HCL Technologies 1711.9 [ -0.39% ]
HDFC Bank 1987.1 [ 0.06% ]
Hero MotoCorp 4310.6 [ 1.58% ]
Hindustan Unilever L 2313.4 [ 0.27% ]
Hindalco Indus. 692.85 [ -0.79% ]
ICICI Bank 1425.9 [ -0.13% ]
Indian Hotels Co 748.25 [ -1.03% ]
IndusInd Bank 862.4 [ 0.55% ]
Infosys L 1618.7 [ 0.51% ]
ITC Ltd. 413.35 [ 0.10% ]
Jindal St & Pwr 956.5 [ -1.26% ]
Kotak Mahindra Bank 2126.6 [ -1.96% ]
L&T 3582.9 [ -0.39% ]
Lupin Ltd. 1954.8 [ -0.69% ]
Mahi. & Mahi 3174.4 [ 0.29% ]
Maruti Suzuki India 12752 [ 1.03% ]
MTNL 50.96 [ -0.51% ]
Nestle India 2388.4 [ 0.02% ]
NIIT Ltd. 130 [ 1.25% ]
NMDC Ltd. 69.06 [ 1.53% ]
NTPC 334.6 [ 0.25% ]
ONGC 244.05 [ 1.24% ]
Punj. NationlBak 110.23 [ -3.18% ]
Power Grid Corpo 293.7 [ -0.39% ]
Reliance Inds. 1517.8 [ -0.07% ]
SBI 807.1 [ -0.71% ]
Vedanta 458.3 [ -2.38% ]
Shipping Corpn. 222.04 [ -1.02% ]
Sun Pharma. 1679.7 [ 0.13% ]
Tata Chemicals 945 [ 1.16% ]
Tata Consumer Produc 1089.4 [ -0.58% ]
Tata Motors 690.4 [ 0.27% ]
Tata Steel 165.91 [ 0.02% ]
Tata Power Co. 399.9 [ -1.66% ]
Tata Consultancy 3400.8 [ -0.66% ]
Tech Mahindra 1671.9 [ -0.31% ]
UltraTech Cement 12398 [ -0.31% ]
United Spirits 1381.7 [ -0.12% ]
Wipro 267.05 [ 0.02% ]
Zee Entertainment En 143.94 [ 2.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Indian Hotels Company Ltd.

GO

Jul 04, 09:09 BSE 747.50 ( -0.75 -0.10%)

Volume180

Prev. Close 748.25

Open Price 747.50

Today's Low / High

747.50 747.50

B. Price (Qty.)747.50 (86)

O. Price (Qty.) 749.70 (20)

52 Wk Low / High 571.15

894.15

Jul 03 NSE 748.25( -7.75 -1.03%)

Volume3314364

Prev. Close 756.00

Open Price 755.05

Today's Low / High

745.25 757.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

571.05 894.90

Registered Address

Mumbai, Maharashtra - 400001

Tel: 022-61371637

Fax: 022-22027442

Email : investorrelations@ihcltata.com

Website : http://www.ihcltata.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Beejal Desai	Executive Vice President & Co. Secretary
Mr. Ankur Dalwani	CFO & Executive Vice President
Mr. Rohit Khosla	Executive Vice President

Listings

BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Indian Hotels Co - Sale/Disposal Of Subsidiary - Disclosure Under Regulation 30 Of Th...

Indian Hotels Co - Sale or disposal-XBRL

Indian Hotels Co - Sale or disposal

Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates

Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - ...

Board Meetings

Date	Purpose
05/05/2025	Audited Results & Final Dividend
17/01/2025	Quarterly Results
07/11/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	542,557,742	38.12
Institutional Investors	656,801,472	46.14
Other Investors	34,941,605	2.45
General Public	189,131,408	13.29

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	747.50	748.25
Last Traded Date	04/07/2025	03/07/2025
Last Traded Time	09:09:00 AM	-
Change ( % )	-0.10%	-1.03%
Day's Open ( ₹ )	747.50	755.05
Previous Close ( ₹ )	748.25	756.00
Day's High ( ₹ )	747.50	757.40
Day's Low ( ₹ )	747.50	745.25
Total Traded Qty ( Nos. )	180	3314364
Value ( ₹ In Lacs)	1.35	24845.98
Bid Price ( ₹ )	747.50	0.00
Bid Quantity	86	-
Offer Price ( ₹ )	749.70	0.00
Offer Quantity	20	-
Exchange Code	500850	INDHOTELEQ
Exchange Group	A	Jr.Nifty