BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2025 - 11:53AM

ABB India 6040 [ 0.09% ]
ACC 1849.8 [ -0.59% ]
Ambuja Cements 548 [ -0.53% ]
Asian Paints Ltd. 2263.3 [ -0.07% ]
Axis Bank Ltd. 1218.9 [ 0.31% ]
Bajaj Auto 8530 [ 0.42% ]
Bank of Baroda 237.98 [ -0.03% ]
Bharti Airtel 1862.9 [ 0.44% ]
Bharat Heavy Ele 252 [ -0.14% ]
Bharat Petroleum 312 [ -0.26% ]
Britannia Ind. 5571 [ 0.04% ]
Cipla 1499.8 [ -0.25% ]
Coal India 389.6 [ -0.43% ]
Colgate Palm. 2399.4 [ 0.73% ]
Dabur India 470 [ -0.43% ]
DLF Ltd. 846.05 [ -0.63% ]
Dr. Reddy's Labs 1314.3 [ -0.34% ]
GAIL (India) 187.6 [ -1.51% ]
Grasim Inds. 2679.3 [ 0.30% ]
HCL Technologies 1721.8 [ -0.45% ]
HDFC Bank 1924 [ -0.29% ]
Hero MotoCorp 4389.7 [ 0.43% ]
Hindustan Unilever L 2299.8 [ -1.24% ]
Hindalco Indus. 646.55 [ 0.76% ]
ICICI Bank 1414.9 [ -0.58% ]
Indian Hotels Co 760.85 [ 0.56% ]
IndusInd Bank 838.8 [ 3.66% ]
Infosys L 1629.7 [ -0.62% ]
ITC Ltd. 415.5 [ -0.46% ]
Jindal St & Pwr 897.5 [ 0.73% ]
Kotak Mahindra Bank 2115 [ -1.02% ]
L&T 3601.5 [ -0.57% ]
Lupin Ltd. 1945 [ 0.05% ]
Mahi. & Mahi 3037.5 [ 1.01% ]
Maruti Suzuki India 12750 [ 1.23% ]
MTNL 49.84 [ -1.42% ]
Nestle India 2335 [ -1.14% ]
NIIT Ltd. 132.48 [ -0.73% ]
NMDC Ltd. 68.5 [ -0.19% ]
NTPC 333 [ -0.66% ]
ONGC 251.79 [ -0.21% ]
Punj. NationlBak 105.83 [ -0.05% ]
Power Grid Corpo 287.25 [ -0.45% ]
Reliance Inds. 1430.2 [ -0.07% ]
SBI 790.7 [ -0.20% ]
Vedanta 456.1 [ -0.62% ]
Shipping Corpn. 222.41 [ 3.03% ]
Sun Pharma. 1640.3 [ -0.60% ]
Tata Chemicals 934.45 [ -0.08% ]
Tata Consumer Produc 1065 [ -0.62% ]
Tata Motors 673.5 [ -0.19% ]
Tata Steel 151.7 [ -0.59% ]
Tata Power Co. 393.4 [ -0.67% ]
Tata Consultancy 3483.7 [ -0.90% ]
Tech Mahindra 1715.6 [ -0.17% ]
UltraTech Cement 11355 [ -0.25% ]
United Spirits 1464.1 [ -0.73% ]
Wipro 262.32 [ -0.22% ]
Zee Entertainment En 135.31 [ -1.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Indian Hotels Company Ltd.

GO

Jun 18, 11:53 BSE 760.50 (+ 5.40 0.72%)

Volume18319

Prev. Close 755.10

Open Price 756.65

Today's Low / High

751.00 763.30

B. Price (Qty.)760.40 (45)

O. Price (Qty.) 761.10 (227)

52 Wk Low / High 571.15

894.15

Jun 18, 11:39 NSE 760.85(+ 4.20 0.56%)

Volume754396

Prev. Close 756.65

Open Price 756.05

Today's Low / High

750.55 764.00

B. Price (Qty.)760.60 (542)

O. Price (Qty.) 760.85 (662)

52 Wk Low / High

571.05 894.90

Registered Address

Registered Office : Mandlik House, , Mandlik Road,

Mumbai, Maharashtra - 400001

Tel: 022-61371637

Fax: 022-22027442

Email : investorrelations@ihcltata.com

Website : http://www.ihcltata.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Giridhar Sanjeevi	CFO & Executive Vice President
Mr. Beejal Desai	Executive Vice President & Co. Secretary
Mr. Rohit Khosla	Executive Vice President

Listings

BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Indian Hotels Co - Copy of Newspaper Publication

Indian Hotels Co - Letters To The Shareholders Whose E-Mail Addresses Are Not Registe...

Indian Hotels Co - Updates

Indian Hotels Co - Business Responsibility and Sustainability Reporting (BRSR)

Indian Hotels Co - Updates

Board Meetings

Date	Purpose
05/05/2025	Audited Results & Final Dividend
17/01/2025	Quarterly Results
07/11/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	542,557,742	38.12
Institutional Investors	656,801,472	46.14
Other Investors	34,941,605	2.45
General Public	189,131,408	13.29

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	760.50	760.85
Last Traded Date	18/06/2025	18/06/2025
Last Traded Time	11:53:00 AM	11:39:59 AM
Change ( % )	0.72%	0.56%
Day's Open ( ₹ )	756.65	756.05
Previous Close ( ₹ )	755.10	756.65
Day's High ( ₹ )	763.30	764.00
Day's Low ( ₹ )	751.00	750.55
Total Traded Qty ( Nos. )	18319	754396
Value ( ₹ In Lacs)	139.32	5731.37
Bid Price ( ₹ )	760.40	760.60
Bid Quantity	45	542
Offer Price ( ₹ )	761.10	760.85
Offer Quantity	227	662
Exchange Code	500850	INDHOTELEQ
Exchange Group	A	Jr.Nifty