• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Indian Hotels Company Ltd.
GO
Jan 08, 04:01 BSE 703.85 ( -12.10 -1.69%)
Volume222327
Prev. Close 715.95
Open Price 710.75
Today's Low / High
701.10 713.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 672.55
858.85
Jan 08, 03:59 NSE 704.35( -11.00 -1.54%)
Volume3026071
Prev. Close 715.35
Open Price 712.00
Today's Low / High
701.00 713.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 704.35 (3809)
52 Wk Low / High
672.60 858.45
Registered Address
Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Ankur Dalwani CFO & Executive Vice President
Mr. Rohit Khosla Executive Vice President
Listings
BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
04/11/2025 Quarterly Results
17/07/2025 Quarterly Results
05/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 542,568,062 38.12
Institutional Investors 650,299,962 45.69
Other Investors 35,600,862 2.50
General Public 194,963,341 13.70
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 703.85 704.35
Last Traded Date 08/01/2026 08/01/2026
Last Traded Time 04:01:00 PM 03:59:54 PM
Change ( % ) -1.69% -1.54%
Day's Open ( ₹ ) 710.75 712.00
Previous Close ( ₹ ) 715.95 715.35
Day's High ( ₹ ) 713.20 713.55
Day's Low ( ₹ ) 701.10 701.00
Total Traded Qty ( Nos. ) 222327 3026071
Value ( ₹ In Lacs) 1564.85 21353.17
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 704.35
Offer Quantity - 3809
Exchange Code 500850 INDHOTELEQ
Exchange Group A Jr.Nifty