• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Indian Hotels Company Ltd.
GO
Sep 19, 11:39 BSE 771.40 ( -10.25 -1.31%)
Volume44029
Prev. Close 781.65
Open Price 774.95
Today's Low / High
770.50 781.00
B. Price (Qty.)771.20 (79)
O. Price (Qty.) 771.40 (20)
52 Wk Low / High 646.50
894.15
Sep 19, 11:24 NSE 772.35( -9.70 -1.24%)
Volume1876458
Prev. Close 782.05
Open Price 774.20
Today's Low / High
770.50 781.10
B. Price (Qty.)772.35 (336)
O. Price (Qty.) 772.50 (2)
52 Wk Low / High
645.90 894.90
Registered Address
Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Ankur Dalwani CFO & Executive Vice President
Mr. Rohit Khosla Executive Vice President
Listings
BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
17/07/2025 Quarterly Results
05/05/2025 Audited Results & Final Dividend
17/01/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 542,568,062 38.12
Institutional Investors 656,801,472 46.14
Other Investors 34,931,285 2.45
General Public 189,131,408 13.29
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 771.40 772.35
Last Traded Date 19/09/2025 19/09/2025
Last Traded Time 11:39:00 AM 11:24:59 AM
Change ( % ) -1.31% -1.24%
Day's Open ( ₹ ) 774.95 774.20
Previous Close ( ₹ ) 781.65 782.05
Day's High ( ₹ ) 781.00 781.10
Day's Low ( ₹ ) 770.50 770.50
Total Traded Qty ( Nos. ) 44029 1876458
Value ( ₹ In Lacs) 339.64 14521.16
Bid Price ( ₹ ) 771.20 772.35
Bid Quantity 79 336
Offer Price ( ₹ ) 771.40 772.50
Offer Quantity 20 2
Exchange Code 500850 INDHOTELEQ
Exchange Group A Jr.Nifty