BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 27, 2022

ABB India 2292.55 [ 0.10% ]
ACC 2115.85 [ 0.84% ]
Ambuja Cements Ltd. 365.15 [ 1.26% ]
Asian Paints Ltd. 2820.95 [ 2.18% ]
Axis Bank Ltd. 637.1 [ 0.49% ]
Bajaj Auto Ltd. 3861.2 [ 1.25% ]
Bank of Baroda 100 [ 0.05% ]
Bharti Airtel 683.95 [ 1.90% ]
Bharat Heavy Ele 45.95 [ 0.88% ]
Bharat Petroleum 315 [ 2.42% ]
Britannia Ind. 3459.1 [ -0.30% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 932.35 [ -0.14% ]
Coal India 182.05 [ 3.12% ]
Colgate Palm. 1511 [ -0.18% ]
Dabur India 515.7 [ 1.17% ]
DLF Ltd. 318.05 [ 0.71% ]
Dr. Reddy's Labs 4320.55 [ 0.25% ]
GAIL (India) 134.65 [ 1.66% ]
Grasim Inds. 1349.3 [ 1.97% ]
HCL Technologies 992.35 [ 2.65% ]
HDFC 2194.45 [ 0.25% ]
HDFC Bank 1356.25 [ 0.18% ]
Hero MotoCorp 2755.5 [ -0.16% ]
Hindustan Unilever L 2320.65 [ 0.73% ]
Hindalco Indus. 329.95 [ 2.37% ]
ICICI Bank 717.35 [ 0.55% ]
IDFC L 49.4 [ 1.02% ]
Indian Hotels Co 225.95 [ -0.42% ]
IndusInd Bank 823.5 [ 2.11% ]
Infosys 1474.6 [ 2.32% ]
ITC Ltd. 269.95 [ 1.54% ]
Jindal St & Pwr 322.5 [ 1.54% ]
Kotak Mahindra Bank 1691.55 [ -0.40% ]
L&T 1535.8 [ 2.74% ]
Lupin Ltd. 630 [ 0.10% ]
Mahi. & Mahi 1082.7 [ 0.99% ]
Maruti Suzuki India 8448.75 [ 1.02% ]
MTNL 19.1 [ 0.53% ]
Nestle India 17358.25 [ 0.73% ]
NIIT Ltd. 421.65 [ 5.92% ]
NMDC Ltd. 111.25 [ 3.44% ]
NTPC 138.5 [ 1.39% ]
ONGC 141.5 [ 3.02% ]
Punj. NationlBak 29.55 [ 0.00% ]
Power Grid Corpo 211.55 [ 1.24% ]
Reliance Inds. 2492.65 [ -0.30% ]
SBI 461.2 [ 1.53% ]
Vedanta 227.8 [ 2.87% ]
Shipping Corpn. 95.65 [ 1.16% ]
Sun Pharma. 835.65 [ 1.34% ]
Tata Chemicals 813.65 [ 0.70% ]
Tata Consumer Produc 729.4 [ 0.05% ]
Tata Motors Ltd. 414.5 [ 1.27% ]
Tata Steel 867.85 [ 1.76% ]
Tata Power Co. 208.15 [ 0.12% ]
Tata Consultancy 3314.7 [ 0.66% ]
Tech Mahindra 1007.2 [ 2.65% ]
UltraTech Cement 5560.25 [ 1.68% ]
United Spirits 770.25 [ 1.17% ]
Wipro 424.9 [ 1.47% ]
Zee Entertainment En 222.1 [ 0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Indian Hotels Company Ltd.

GO

Jun 27 BSE 226.00 ( -0.85 -0.37%)

Volume534010

Prev. Close 226.85

Open Price 231.40

Today's Low / High

225.00 231.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 134.75

268.85

Jun 27 NSE 225.95( -0.95 -0.42%)

Volume4086963

Prev. Close 226.90

Open Price 229.80

Today's Low / High

224.95 230.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

134.75 268.95

ISIN No	INE053A01029	Market Cap. ( in Cr. )	32093.93	P/BV	4.54	Book Value ( )	49.72
BSE Code	500850	52 Week High/Low ( )	269/135	FV/ML	1/1	P/E(X)	0.00
NSE Code	INDHOTELEQ	Book Closure	30/06/2022	EPS ( )	0.00	Div Yield (%)	0.13

Board Meetings

Date of Meeting	Purpose
27/04/2022	Audited Results & Dividend
01/02/2022	Quarterly Results
21/10/2021	Quarterly Results & Rights issue
23/08/2021	Others
09/08/2021	Quarterly Results
30/04/2021	Audited Results & Final Dividend
03/02/2021	Quarterly Results
04/11/2020	Quarterly Results
Showing Page : 1 of 2 Prev \| Next

AGM/EGM

Annt. Date	Purpose	Book Closure Start	Book Closure End	Remarks
25/05/2022	AGM	24/06/2022	30/06/2022	-
30/04/2021	AGM	16/06/2021	22/06/2021	-
10/06/2020	AGM	21/07/2020	27/07/2020	-
30/04/2019	AGM	14/06/2019	20/06/2019	-
25/05/2018	AGM	13/07/2018	19/07/2018	-
13/06/2017	AGM	15/08/2017	21/08/2017	-
Showing Page : 1 of 2 Prev \| Next