• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Indian Hotels Company Ltd.
GO
Feb 27, 04:01 BSE 667.30 ( -13.80 -2.03%)
Volume93961
Prev. Close 681.10
Open Price 682.65
Today's Low / High
665.00 683.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 626.65
858.85
Feb 27, 03:59 NSE 667.05( -13.90 -2.04%)
Volume4968047
Prev. Close 680.95
Open Price 685.00
Today's Low / High
665.25 685.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 667.05 (16)
52 Wk Low / High
627.20 858.00
Registered Address
Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Ankur Dalwani CFO & Executive Vice President
Mr. Rohit Khosla Executive Vice President
Listings
BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
12/02/2026 Quarterly Results
04/11/2025 Quarterly Results
17/07/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 542,568,062 38.12
Institutional Investors 652,956,858 45.87
Other Investors 35,828,149 2.52
General Public 192,079,158 13.49
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 667.30 667.05
Last Traded Date 27/02/2026 27/02/2026
Last Traded Time 04:01:00 PM 03:59:08 PM
Change ( % ) -2.03% -2.04%
Day's Open ( ₹ ) 682.65 685.00
Previous Close ( ₹ ) 681.10 680.95
Day's High ( ₹ ) 683.95 685.00
Day's Low ( ₹ ) 665.00 665.25
Total Traded Qty ( Nos. ) 93961 4968047
Value ( ₹ In Lacs) 627.00 33309.26
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 667.05
Offer Quantity - 16
Exchange Code 500850 INDHOTELEQ
Exchange Group A Jr.Nifty