BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 26, 2021
ABB India
1532.15
[ -0.29% ]
ACC
1732.95
[ -3.81% ]
Ambuja Cements Ltd.
273.65
[ -2.13% ]
Asian Paints Ltd.
2277.45
[ -4.05% ]
Axis Bank Ltd.
724.7
[ -5.98% ]
Bajaj Auto Ltd.
3800.7
[ -3.55% ]
Bank of Baroda
85.4
[ -5.01% ]
Bharti Airtel
557.1
[ -3.81% ]
Bharat Heavy Ele
47.65
[ 0.95% ]
Bharat Petroleum
449.9
[ -2.53% ]
Britannia Ind.
3363.6
[ -1.23% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
786.55
[ -2.79% ]
Coal India
152.15
[ -2.69% ]
Colgate Palm.
1580.9
[ 0.58% ]
Dabur India
503.35
[ -1.11% ]
DLF Ltd.
302.9
[ -3.70% ]
Dr. Reddy's Labs
4424.6
[ -1.22% ]
GAIL (India) Ltd.
141.75
[ -6.03% ]
Grasim Inds.
1199.6
[ -5.68% ]
HCL Technologies
909.45
[ -2.05% ]
HDFC
2539.05
[ -5.40% ]
HDFC Bank
1534.35
[ -4.45% ]
Hero MotoCorp
3227.4
[ -6.06% ]
Hindustan Unilever L
2132.05
[ -1.46% ]
Hindalco Indus.
340.3
[ -3.03% ]
ICICI Bank
597.6
[ -4.83% ]
IDFC L
55.15
[ -2.22% ]
Indian Hotels Co
122.85
[ 2.93% ]
IndusInd Bank
1063.3
[ -4.19% ]
Infosys
1252.35
[ -1.76% ]
ITC Ltd.
204.05
[ -2.44% ]
Jindal St & Pwr
335.85
[ -2.60% ]
Kotak Mahindra Bank
1782.35
[ -5.96% ]
L&T
1442.25
[ -4.27% ]
Lupin Ltd.
1018.5
[ -0.48% ]
Mahi. & Mahi
804.85
[ -6.35% ]
Maruti Suzuki India
6872.65
[ -0.79% ]
MTNL
13.35
[ 3.73% ]
Nestle India
16097.7
[ -0.10% ]
NIIT Ltd.
195.1
[ -1.49% ]
NMDC Ltd.
127.05
[ -0.74% ]
NTPC
107.2
[ -0.69% ]
ONGC
111.15
[ -6.60% ]
Punj. NationlBak
40.85
[ -2.51% ]
Power Grid Corpo
214.8
[ -5.69% ]
Reliance Inds.
2083.85
[ -2.84% ]
SBI
390.2
[ -4.19% ]
Vedanta
206.9
[ -0.50% ]
Shipping Corpn.
99.95
[ -0.50% ]
Sun Pharma.
595.3
[ -2.36% ]
Tata Chemicals
738.85
[ 0.83% ]
Tata Consumer Produc
608.65
[ -3.17% ]
Tata Motors Ltd.
323
[ -3.03% ]
Tata Steel
714.8
[ -3.78% ]
Tata Power Co.
95.1
[ -0.99% ]
Tata Consultancy
2896.05
[ -3.24% ]
Tech Mahindra
918.6
[ -4.09% ]
UltraTech Cement
6114.6
[ -4.47% ]
United Spirits
534.5
[ -1.84% ]
Wipro Ltd
410.2
[ -2.66% ]
Zee Entertainment En
201
[ -3.67% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 26, 2021
ABB India
1528.15
[ -0.63% ]
ACC
1733.2
[ -3.78% ]
Ambuja Cements Ltd.
273.5
[ -2.22% ]
Asian Paints Ltd.
2277.2
[ -4.07% ]
Axis Bank Ltd.
724.8
[ -5.95% ]
Bajaj Auto Ltd.
3798.7
[ -3.70% ]
Bank of Baroda
85.4
[ -5.06% ]
Bharti Airtel
556.3
[ -3.95% ]
Bharat Heavy Ele
47.6
[ 0.95% ]
Bharat Petroleum
449.85
[ -2.53% ]
Britannia Ind.
3363.75
[ -1.21% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
787.05
[ -2.73% ]
Coal India
152.2
[ -2.50% ]
Colgate Palm.
1581.2
[ 0.66% ]
Dabur India
503.1
[ -1.17% ]
DLF Ltd.
302.5
[ -3.88% ]
Dr. Reddy's Labs
4426.55
[ -1.20% ]
GAIL (India) Ltd.
141.8
[ -5.97% ]
Grasim Inds.
1200.8
[ -5.48% ]
HCL Technologies
909.45
[ -2.13% ]
HDFC
2539.4
[ -5.41% ]
HDFC Bank
1534.4
[ -4.48% ]
Hero MotoCorp
3224
[ -6.13% ]
Hindustan Unilever L
2132.05
[ -1.44% ]
Hindalco Indus.
340.25
[ -2.98% ]
ICICI Bank
597.75
[ -4.82% ]
IDFC L
54.9
[ -2.75% ]
Indian Hotels Co
122.85
[ 2.98% ]
IndusInd Bank
1062.95
[ -4.22% ]
Infosys
1253.3
[ -1.67% ]
ITC Ltd.
203.85
[ -2.53% ]
Jindal St & Pwr
335.9
[ -2.61% ]
Kotak Mahindra Bank
1780.35
[ -6.07% ]
L&T
1442.5
[ -4.25% ]
Lupin Ltd.
1018.35
[ -0.61% ]
Mahi. & Mahi
806.4
[ -6.12% ]
Maruti Suzuki India
6866.15
[ -0.93% ]
MTNL
13.3
[ 3.10% ]
Nestle India
16101.6
[ -0.08% ]
NIIT Ltd.
194.95
[ -1.59% ]
NMDC Ltd.
127
[ -0.78% ]
NTPC
107.3
[ -0.65% ]
ONGC
111
[ -6.76% ]
Punj. NationlBak
40.85
[ -2.51% ]
Power Grid Corpo
214.3
[ -5.82% ]
Reliance Inds.
2085.8
[ -2.73% ]
SBI
390.15
[ -4.20% ]
Vedanta
207.3
[ -0.41% ]
Shipping Corpn.
100
[ -0.45% ]
Sun Pharma.
594.6
[ -2.45% ]
Tata Chemicals
739.5
[ 0.94% ]
Tata Consumer Produc
609.15
[ -3.08% ]
Tata Motors Ltd.
322.95
[ -3.06% ]
Tata Steel
715.15
[ -3.74% ]
Tata Power Co.
95.15
[ -0.89% ]
Tata Consultancy
2894.3
[ -3.37% ]
Tech Mahindra
918.85
[ -4.07% ]
UltraTech Cement
6115
[ -4.20% ]
United Spirits
535.1
[ -1.71% ]
Wipro Ltd
410.3
[ -2.61% ]
Zee Entertainment En
201
[ -3.64% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Indian Hotels Company Ltd.
BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029
GO
Feb 26
BSE
122.85
(+ 3.50 2.93%)
Volume
385414
Prev. Close
119.35
Open Price
118.05
Today's Low / High
117.50
124.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
62.10
141.25
Feb 26
NSE
122.85
(+ 3.55 2.98%)
Volume
2966450
Prev. Close
119.30
Open Price
118.90
Today's Low / High
118.00
124.15
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
62.10
141.35
Registered Address
Registered Office : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email :
investorrelations@tajhotels.com
Website :
http://www.ihcltata.com
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Beejal Desai
Senior VP (Legal) & Co. Secretary
Mr. Giridhar Sanjeevi
CFO & Executive Vice President
Dr. P V Ramana Murthy
Exe. Vice President & Global Head - HR
Listings
BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE
Corporate News
Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - ...
Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - ...
Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - ...
Board Meetings
Date
Purpose
03/02/2021
Quarterly Results
04/11/2020
Quarterly Results
06/08/2020
Quarterly Results
Share Holding Pattern as on 31/12/2020
Major Holder
No. of Shares
Percentage
Promoters
484,642,250
40.75
Institutional Investors
487,220,142
40.97
Other Investors
37,861,787
3.18
General Public
179,534,266
15.10
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
122.85
122.85
Last Traded Date
26/02/2021
26/02/2021
Last Traded Time
-
-
Change ( % )
2.93%
2.98%
Day's Open (
₹
)
118.05
118.90
Previous Close (
₹
)
119.35
119.30
Day's High (
₹
)
124.00
124.15
Day's Low (
₹
)
117.50
118.00
Total Traded Qty ( Nos. )
385414
2966450
Value (
₹
In Lacs)
466.54
3592.24
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500850
INDHOTELEQ
Exchange Group
A
OtherEQ