• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Indian Hotels Company Ltd.
GO
Oct 05, 04:01 BSE 725.00 (+ 8.85 1.24%)
Volume126768
Prev. Close 716.15
Open Price 723.30
Today's Low / High
715.00 726.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 565.25
757.10
Oct 05, 03:54 NSE 725.00(+ 7.00 0.97%)
Volume3696656
Prev. Close 718.00
Open Price 713.00
Today's Low / High
713.00 726.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 725.00 (2)
52 Wk Low / High
565.00 757.40
Registered Address
Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Ankur Dalwani CFO & Executive Vice President
Mr. Rohit Khosla Executive Vice President
Listings
BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
21/07/2026 Quarterly Results
11/05/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 542,557,742 38.12
Institutional Investors 659,059,765 46.30
Other Investors 34,401,310 2.42
General Public 187,413,410 13.17
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 725.00 725.00
Last Traded Date 05/10/2026 05/10/2026
Last Traded Time 04:01:00 PM 03:54:45 PM
Change ( % ) 1.24% 0.97%
Day's Open ( ₹ ) 723.30 713.00
Previous Close ( ₹ ) 716.15 718.00
Day's High ( ₹ ) 726.45 726.60
Day's Low ( ₹ ) 715.00 713.00
Total Traded Qty ( Nos. ) 126768 3696656
Value ( ₹ In Lacs) 919.07 26673.96
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 725.00
Offer Quantity - 2
Exchange Code 500850 INDHOTELEQ
Exchange Group A Jr.Nifty