• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Indian Hotels Company Ltd.
GO
May 27 BSE 667.60 (+ 10.30 1.57%)
Volume80725
Prev. Close 657.30
Open Price 655.75
Today's Low / High
655.75 668.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 565.25
811.90
May 27 NSE 667.70(+ 10.55 1.61%)
Volume1360823
Prev. Close 657.15
Open Price 658.95
Today's Low / High
656.65 669.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
565.00 811.95
Registered Address
Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Ankur Dalwani CFO & Executive Vice President
Mr. Rohit Khosla Executive Vice President
Listings
BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
11/05/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results
04/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 542,557,742 38.12
Institutional Investors 653,782,028 45.93
Other Investors 35,515,337 2.50
General Public 191,577,120 13.46
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 667.60 667.70
Last Traded Date 27/05/2026 27/05/2026
Last Traded Time - -
Change ( % ) 1.57% 1.61%
Day's Open ( ₹ ) 655.75 658.95
Previous Close ( ₹ ) 657.30 657.15
Day's High ( ₹ ) 668.50 669.00
Day's Low ( ₹ ) 655.75 656.65
Total Traded Qty ( Nos. ) 80725 1360823
Value ( ₹ In Lacs) 536.04 9031.33
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A Jr.Nifty