• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Indian Hotels Company Ltd.
GO
Aug 28, 04:01 BSE 705.40 ( -14.60 -2.03%)
Volume255365
Prev. Close 720.00
Open Price 713.10
Today's Low / High
703.30 716.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 565.25
792.40
Aug 28, 03:59 NSE 706.40( -12.10 -1.68%)
Volume3199451
Prev. Close 718.50
Open Price 716.00
Today's Low / High
703.55 716.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
565.00 792.55
Registered Address
Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Ankur Dalwani CFO & Executive Vice President
Mr. Rohit Khosla Executive Vice President
Listings
BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
21/07/2026 Quarterly Results
11/05/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 542,557,742 38.12
Institutional Investors 659,059,765 46.30
Other Investors 34,401,310 2.42
General Public 187,413,410 13.17
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 705.40 706.40
Last Traded Date 28/08/2026 28/08/2026
Last Traded Time 04:01:00 PM 03:59:50 PM
Change ( % ) -2.03% -1.68%
Day's Open ( ₹ ) 713.10 716.00
Previous Close ( ₹ ) 720.00 718.50
Day's High ( ₹ ) 716.35 716.90
Day's Low ( ₹ ) 703.30 703.55
Total Traded Qty ( Nos. ) 255365 3199451
Value ( ₹ In Lacs) 1801.34 22609.56
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A Jr.Nifty