• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Indian Hotels Company Ltd.
GO
Nov 13, 03:07 BSE 718.00 (+ 11.00 1.56%)
Volume114425
Prev. Close 707.00
Open Price 708.50
Today's Low / High
705.05 720.00
B. Price (Qty.)718.00 (203)
O. Price (Qty.) 718.20 (238)
52 Wk Low / High 672.55
894.15
Nov 13, 02:54 NSE 718.95(+ 12.00 1.70%)
Volume3485278
Prev. Close 706.95
Open Price 706.95
Today's Low / High
705.00 720.35
B. Price (Qty.)718.95 (94)
O. Price (Qty.) 719.00 (2625)
52 Wk Low / High
672.60 894.90
Registered Address
Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Ankur Dalwani CFO & Executive Vice President
Mr. Rohit Khosla Executive Vice President
Listings
BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
04/11/2025 Quarterly Results
17/07/2025 Quarterly Results
05/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 542,568,062 38.12
Institutional Investors 650,299,962 45.69
Other Investors 35,600,862 2.50
General Public 194,963,341 13.70
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 718.00 718.95
Last Traded Date 13/11/2025 13/11/2025
Last Traded Time 03:07:00 PM 02:54:57 PM
Change ( % ) 1.56% 1.70%
Day's Open ( ₹ ) 708.50 706.95
Previous Close ( ₹ ) 707.00 706.95
Day's High ( ₹ ) 720.00 720.35
Day's Low ( ₹ ) 705.05 705.00
Total Traded Qty ( Nos. ) 114425 3485278
Value ( ₹ In Lacs) 821.57 24980.73
Bid Price ( ₹ ) 718.00 718.95
Bid Quantity 203 94
Offer Price ( ₹ ) 718.20 719.00
Offer Quantity 238 2625
Exchange Code 500850 INDHOTELEQ
Exchange Group A Jr.Nifty