BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 08, 2023 - 12:17PM
ABB India
4761.15
[ 0.40% ]
ACC
2130.6
[ -0.52% ]
Ambuja Cements Ltd.
494.55
[ -2.09% ]
Asian Paints Ltd.
3249.3
[ -0.06% ]
Axis Bank Ltd.
1114.7
[ -0.30% ]
Bajaj Auto
6084.8
[ -0.13% ]
Bank of Baroda
211.5
[ 0.09% ]
Bharti Airtel
997.65
[ -0.11% ]
Bharat Heavy Ele
176.55
[ -3.63% ]
Bharat Petroleum
470.7
[ -0.74% ]
Britannia Ind.
5010
[ -0.16% ]
Cipla
1214.8
[ -0.66% ]
Coal India
356.85
[ 1.41% ]
Colgate Palm.
2281.05
[ -1.10% ]
Dabur India
548.3
[ 0.48% ]
DLF Ltd.
654.9
[ 0.96% ]
Dr. Reddy's Labs
5757.35
[ -0.46% ]
GAIL (India)
141.05
[ -0.67% ]
Grasim Inds.
2074.05
[ -0.35% ]
HCL Technologies
1360.5
[ 2.51% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1652.9
[ 1.37% ]
Hero MotoCorp
3706.4
[ -1.74% ]
Hindustan Unilever L
2521.3
[ 0.05% ]
Hindalco Indus.
520.75
[ 0.96% ]
ICICI Bank
1003.65
[ 0.43% ]
IDFC L
123
[ 0.61% ]
Indian Hotels Co
434.75
[ -1.29% ]
IndusInd Bank
1508.7
[ 0.45% ]
Infosys L
1482.9
[ 1.14% ]
ITC Ltd.
455
[ -0.68% ]
Jindal St & Pwr
689.95
[ 0.90% ]
Kotak Mahindra Bank
1832.7
[ 0.35% ]
L&T
3412.55
[ 1.54% ]
Lupin Ltd.
1239
[ -0.78% ]
Mahi. & Mahi
1672
[ -1.28% ]
Maruti Suzuki India
10609.7
[ -0.78% ]
MTNL
30.74
[ -0.68% ]
Nestle India
25029.2
[ 0.13% ]
NIIT Ltd.
114.8
[ -0.04% ]
NMDC Ltd.
185.6
[ 0.84% ]
NTPC
287.6
[ 1.25% ]
ONGC
198.05
[ -0.50% ]
Punj. NationlBak
86.32
[ -0.45% ]
Power Grid Corpo
231.65
[ 0.78% ]
Reliance Inds.
2465.75
[ 0.33% ]
SBI
610
[ -0.30% ]
Vedanta
248
[ -0.32% ]
Shipping Corpn.
161.85
[ 1.76% ]
Sun Pharma.
1241.65
[ 0.15% ]
Tata Chemicals
1002.55
[ -1.56% ]
Tata Consumer Produc
955.2
[ -0.10% ]
Tata Motors Ltd.
718.55
[ -0.46% ]
Tata Steel
129.8
[ -0.15% ]
Tata Power Co.
321.9
[ -1.18% ]
Tata Consultancy
3620.3
[ 0.10% ]
Tech Mahindra
1226.4
[ 0.25% ]
UltraTech Cement
9382.55
[ 0.24% ]
United Spirits
1051.15
[ -1.39% ]
Wipro
420.35
[ 0.51% ]
Zee Entertainment En
280.85
[ 3.44% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 08, 2023 - 12:17PM
ABB India
4770.15
[ 0.53% ]
ACC
2129.25
[ -0.57% ]
Ambuja Cements Ltd.
494.95
[ -2.01% ]
Asian Paints Ltd.
3243.55
[ -0.25% ]
Axis Bank Ltd.
1113.15
[ -0.42% ]
Bajaj Auto
6082.5
[ -0.18% ]
Bank of Baroda
212.1
[ 0.45% ]
Bharti Airtel
995.25
[ -0.48% ]
Bharat Heavy Ele
176.2
[ -3.87% ]
Bharat Petroleum
469.8
[ -1.03% ]
Britannia Ind.
5018
[ 0.04% ]
Cipla
1214.45
[ -0.68% ]
Coal India
354.55
[ 0.74% ]
Colgate Palm.
2283.25
[ -0.96% ]
Dabur India
548.1
[ 0.42% ]
DLF Ltd.
654.35
[ 0.89% ]
Dr. Reddy's Labs
5750.55
[ -0.60% ]
GAIL (India)
141.2
[ -0.60% ]
Grasim Inds.
2072.55
[ -0.44% ]
HCL Technologies
1360.7
[ 2.46% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1649.95
[ 1.20% ]
Hero MotoCorp
3709.5
[ -1.67% ]
Hindustan Unilever L
2514.45
[ -0.15% ]
Hindalco Indus.
520.95
[ 0.95% ]
ICICI Bank
1003.3
[ 0.43% ]
IDFC L
122.85
[ 0.49% ]
Indian Hotels Co
434.8
[ -1.28% ]
IndusInd Bank
1509
[ 0.28% ]
Infosys L
1482.05
[ 1.10% ]
ITC Ltd.
454.3
[ -0.83% ]
Jindal St & Pwr
689.7
[ 0.83% ]
Kotak Mahindra Bank
1830.95
[ 0.22% ]
L&T
3417.05
[ 1.83% ]
Lupin Ltd.
1237.5
[ -0.92% ]
Mahi. & Mahi
1668.7
[ -1.41% ]
Maruti Suzuki India
10605.3
[ -0.85% ]
MTNL
30.7
[ -0.81% ]
Nestle India
25086.15
[ 0.44% ]
NIIT Ltd.
114.35
[ -0.57% ]
NMDC Ltd.
185.5
[ 0.76% ]
NTPC
286.8
[ 1.06% ]
ONGC
197.65
[ -0.63% ]
Punj. NationlBak
86.35
[ -0.52% ]
Power Grid Corpo
231.15
[ 0.50% ]
Reliance Inds.
2468.5
[ 0.47% ]
SBI
610.2
[ -0.25% ]
Vedanta
247.9
[ -0.38% ]
Shipping Corpn.
161.55
[ 1.60% ]
Sun Pharma.
1240.4
[ 0.09% ]
Tata Chemicals
1002.7
[ -1.53% ]
Tata Consumer Produc
953.45
[ -0.36% ]
Tata Motors Ltd.
716.6
[ -0.74% ]
Tata Steel
129.9
[ -0.08% ]
Tata Power Co.
322.35
[ -1.06% ]
Tata Consultancy
3618.25
[ 0.09% ]
Tech Mahindra
1230.75
[ 0.61% ]
UltraTech Cement
9367.2
[ 0.14% ]
United Spirits
1049.65
[ -1.54% ]
Wipro
420
[ 0.42% ]
Zee Entertainment En
279.25
[ 2.82% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Indian Hotels Company Ltd.
BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029
GO
Dec 08, 12:17
BSE
434.75
( -5.70 -1.29%)
Volume
76512
Prev. Close
440.45
Open Price
440.55
Today's Low / High
432.90
444.45
B. Price (Qty.)
434.20 (24)
O. Price (Qty.)
434.65 (40)
52 Wk Low / High
280.20
442.50
Dec 08, 12:04
NSE
434.80
( -5.65 -1.28%)
Volume
585111
Prev. Close
440.45
Open Price
440.95
Today's Low / High
433.00
441.75
B. Price (Qty.)
434.80 (298)
O. Price (Qty.)
434.90 (1)
52 Wk Low / High
280.05
442.40
Registered Address
Registered Office : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515, 61371637
Fax: 022-22027442
Email :
investorrelations@tajhotels.com
Website :
http://www.ihcltata.com
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Giridhar Sanjeevi
CFO & Executive Vice President
Mr. S Y Raman
Vice President
Mr. Rohit Khosla
Executive Vice President
Listings
BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE
Corporate News
Indian Hotels Co - Loss of Share Certificates
Indian Hotels Co - Shareholders meeting
Indian Hotels Co - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report
Indian Hotels Co - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
Indian Hotels Co - Loss of Share Certificates
Board Meetings
Date
Purpose
27/10/2023
Quarterly Results & Preferential issue
27/07/2023
Quarterly Results
27/04/2023
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2023
Major Holder
No. of Shares
Percentage
Promoters
542,425,341
38.19
Institutional Investors
645,373,633
45.44
Other Investors
32,443,355
2.28
General Public
200,158,013
14.09
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
434.75
434.80
Last Traded Date
08/12/2023
08/12/2023
Last Traded Time
12:17:00 PM
12:04:58 PM
Change ( % )
-1.29%
-1.28%
Day's Open (
₹
)
440.55
440.95
Previous Close (
₹
)
440.45
440.45
Day's High (
₹
)
444.45
441.75
Day's Low (
₹
)
432.90
433.00
Total Traded Qty ( Nos. )
76512
585111
Value (
₹
In Lacs)
332.64
2556.64
Bid Price (
₹
)
434.20
434.80
Bid Quantity
24
298
Offer Price (
₹
)
434.65
434.90
Offer Quantity
40
1
Exchange Code
500850
INDHOTELEQ
Exchange Group
A
OtherEQ
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in