BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2022 - 12:38PM
ABB India
2263.3
[ -1.37% ]
ACC
2234.1
[ 0.35% ]
Ambuja Cements Ltd.
362.25
[ -1.74% ]
Asian Paints Ltd.
3099.1
[ 1.62% ]
Axis Bank Ltd.
659.5
[ 0.70% ]
Bajaj Auto Ltd.
3791.65
[ 1.37% ]
Bank of Baroda
100.2
[ -2.05% ]
Bharti Airtel
692
[ -2.20% ]
Bharat Heavy Ele
49.65
[ -0.60% ]
Bharat Petroleum
334.9
[ -2.20% ]
Britannia Ind.
3397.45
[ 0.89% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
952
[ 1.49% ]
Coal India
185.9
[ 0.70% ]
Colgate Palm.
1586.35
[ 0.74% ]
Dabur India
511.8
[ 1.95% ]
DLF Ltd.
328.45
[ -1.71% ]
Dr. Reddy's Labs
3936
[ 0.82% ]
GAIL (India)
154.2
[ 0.03% ]
Grasim Inds.
1484.9
[ 0.19% ]
HCL Technologies
1082.75
[ -0.05% ]
HDFC
2195.1
[ 0.19% ]
HDFC Bank
1317.15
[ 0.24% ]
Hero MotoCorp
2542.8
[ 0.81% ]
Hindustan Unilever L
2271.9
[ 1.19% ]
Hindalco Indus.
429.85
[ 0.32% ]
ICICI Bank
709.7
[ -0.09% ]
IDFC L
52.25
[ -0.57% ]
Indian Hotels Co
231.65
[ 0.17% ]
IndusInd Bank
902.1
[ -0.20% ]
Infosys
1519.5
[ 0.06% ]
ITC Ltd.
264.4
[ -0.08% ]
Jindal St & Pwr
477.25
[ -1.35% ]
Kotak Mahindra Bank
1855
[ 0.74% ]
L&T
1591.05
[ -0.81% ]
Lupin Ltd.
685
[ -0.93% ]
Mahi. & Mahi
911.1
[ 0.10% ]
Maruti Suzuki India
7536.5
[ 0.04% ]
MTNL
22.7
[ 0.89% ]
Nestle India
16299.05
[ -0.15% ]
NIIT Ltd.
473.85
[ -0.37% ]
NMDC Ltd.
141.95
[ -1.29% ]
NTPC
149
[ -0.96% ]
ONGC
162.05
[ -0.61% ]
Punj. NationlBak
29.8
[ -0.50% ]
Power Grid Corpo
230.3
[ -3.52% ]
Reliance Inds.
2518.1
[ -0.50% ]
SBI
462.25
[ -1.09% ]
Vedanta
317.65
[ -1.09% ]
Shipping Corpn.
115.65
[ 1.23% ]
Sun Pharma.
899.7
[ 0.86% ]
Tata Chemicals
973.2
[ 0.12% ]
Tata Consumer Produc
747.65
[ 1.78% ]
Tata Motors Ltd.
417.8
[ -1.49% ]
Tata Steel
1182.1
[ -0.53% ]
Tata Power Co.
237.8
[ -1.43% ]
Tata Consultancy
3451.45
[ -0.02% ]
Tech Mahindra
1184.65
[ -1.13% ]
UltraTech Cement
6207.5
[ 1.61% ]
United Spirits
838.5
[ 0.57% ]
Wipro
484.7
[ -0.43% ]
Zee Entertainment En
242.2
[ -1.58% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2022 - 12:38PM
ABB India
2265.75
[ -1.25% ]
ACC
2231.9
[ 0.27% ]
Ambuja Cements Ltd.
361.6
[ -1.95% ]
Asian Paints Ltd.
3100.45
[ 1.65% ]
Axis Bank Ltd.
658.9
[ 0.60% ]
Bajaj Auto Ltd.
3789.05
[ 1.23% ]
Bank of Baroda
99.95
[ -2.15% ]
Bharti Airtel
690.25
[ -2.38% ]
Bharat Heavy Ele
49.55
[ -0.80% ]
Bharat Petroleum
334.15
[ -2.42% ]
Britannia Ind.
3398.45
[ 0.88% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
950.25
[ 1.31% ]
Coal India
185.1
[ 0.30% ]
Colgate Palm.
1583.15
[ 0.50% ]
Dabur India
509.95
[ 1.61% ]
DLF Ltd.
328
[ -1.83% ]
Dr. Reddy's Labs
3932.65
[ 0.73% ]
GAIL (India)
153.8
[ -0.26% ]
Grasim Inds.
1486.9
[ 0.37% ]
HCL Technologies
1082.3
[ -0.06% ]
HDFC
2197.75
[ 0.33% ]
HDFC Bank
1319.45
[ 0.41% ]
Hero MotoCorp
2540.1
[ 0.66% ]
Hindustan Unilever L
2271.75
[ 1.19% ]
Hindalco Indus.
428.5
[ 0.02% ]
ICICI Bank
709.4
[ -0.08% ]
IDFC L
52.25
[ -0.76% ]
Indian Hotels Co
231
[ -0.11% ]
IndusInd Bank
901.1
[ -0.30% ]
Infosys
1521.05
[ 0.17% ]
ITC Ltd.
264.75
[ 0.02% ]
Jindal St & Pwr
475
[ -1.82% ]
Kotak Mahindra Bank
1855.45
[ 0.82% ]
L&T
1593.55
[ -0.66% ]
Lupin Ltd.
683.7
[ -1.04% ]
Mahi. & Mahi
909.95
[ -0.09% ]
Maruti Suzuki India
7530.55
[ -0.03% ]
MTNL
22.75
[ 1.34% ]
Nestle India
16282.2
[ -0.25% ]
NIIT Ltd.
473.15
[ -0.19% ]
NMDC Ltd.
141.7
[ -1.46% ]
NTPC
149
[ -1.00% ]
ONGC
162.05
[ -0.67% ]
Punj. NationlBak
29.8
[ -0.50% ]
Power Grid Corpo
230.9
[ -3.25% ]
Reliance Inds.
2516.35
[ -0.51% ]
SBI
461.7
[ -1.20% ]
Vedanta
317.4
[ -1.12% ]
Shipping Corpn.
115.6
[ 1.09% ]
Sun Pharma.
898.95
[ 0.81% ]
Tata Chemicals
970.4
[ -0.14% ]
Tata Consumer Produc
746.7
[ 1.70% ]
Tata Motors Ltd.
418.3
[ -1.38% ]
Tata Steel
1180.15
[ -0.72% ]
Tata Power Co.
236.95
[ -1.74% ]
Tata Consultancy
3462.5
[ 0.32% ]
Tech Mahindra
1185
[ -1.10% ]
UltraTech Cement
6208.35
[ 1.65% ]
United Spirits
837.5
[ 0.46% ]
Wipro
484.9
[ -0.36% ]
Zee Entertainment En
241.7
[ -1.77% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Infosys Ltd.
BSE: 500209 | NSE: INFYEQ | ISIN: INE009A01021
GO
May 18, 12:38
BSE
1519.50
(+ 0.85 0.06%)
Volume
130582
Prev. Close
1518.65
Open Price
1524.00
Today's Low / High
1517.00
1549.80
B. Price (Qty.)
1518.70 (2)
O. Price (Qty.)
1519.35 (24)
52 Wk Low / High
1319.70
1953.70
May 18, 12:29
NSE
1521.05
(+ 2.60 0.17%)
Volume
3477789
Prev. Close
1518.45
Open Price
1522.00
Today's Low / High
1519.10
1549.70
B. Price (Qty.)
1521.05 (794)
O. Price (Qty.)
1521.45 (63)
52 Wk Low / High
1320.30
1953.90
Registered Address
Registered Office : No. 44, Hosur Road, Electronics City,
Bengaluru, Karnataka - 560100
Tel: 080-28520261
Fax: 080-28520362
Email :
investors@infosys.com
Website :
http://www.infosys.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. A G S Manikantha
Co. Secretary & Compl. Officer
Mr. S Ravi Kumar
President
Mr. Mohit Joshi
President
Listings
BSE, MCXSX, NSE, NYSE
Corporate News
Infosys - ESOP/ESPS/SBEB Scheme
Infosys - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Infosys - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Infosys - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Infosys - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Board Meetings
Date
Purpose
13/04/2022
Audited Results & Final Dividend
12/01/2022
Quarterly Results
13/10/2021
Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2022
Major Holder
No. of Shares
Percentage
Promoters
551,682,338
13.11
Institutional Investors
2,120,163,462
50.40
Other Investors
1,081,738,530
25.71
General Public
453,154,311
10.77
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,519.50
1,521.05
Last Traded Date
18/05/2022
18/05/2022
Last Traded Time
12:38:00 PM
12:29:59 PM
Change ( % )
0.06%
0.17%
Day's Open (
₹
)
1,524.00
1,522.00
Previous Close (
₹
)
1,518.65
1,518.45
Day's High (
₹
)
1,549.80
1,549.70
Day's Low (
₹
)
1,517.00
1,519.10
Total Traded Qty ( Nos. )
130582
3477789
Value (
₹
In Lacs)
1984.19
53370.85
Bid Price (
₹
)
1,518.70
1,521.05
Bid Quantity
2
794
Offer Price (
₹
)
1,519.35
1,521.45
Offer Quantity
24
63
Exchange Code
500209
INFYEQ
Exchange Group
A
Nifty