• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Modi Rubber Ltd.
GO
Mar 20, 12:09 BSE 109.75 ( -3.05 -2.70%)
Volume1181
Prev. Close 112.80
Open Price 112.50
Today's Low / High
108.50 112.50
B. Price (Qty.)109.60 (110)
O. Price (Qty.) 112.85 (5)
52 Wk Low / High 87.25
167.80
Mar 20, 12:04 NSE 110.00( -0.29 -0.26%)
Volume1398
Prev. Close 110.29
Open Price 110.00
Today's Low / High
109.99 112.40
B. Price (Qty.)109.50 (100)
O. Price (Qty.) 110.94 (2)
52 Wk Low / High
90.00 167.50
Registered Address
Registered Office : Modinagar,
Ghaziabad District, Uttar Pradesh - 201204
Tel: 011-26834384, 26833284, 26848417
Fax: 011-26837530
Email : investors@modigroup.net
Website : http://www.modirubberlimited.com
Registrar Details
Mas Services Ltd.
,0,
Key Officials
Name Designation
Mr. Kamal Gupta Chief Financial Officer
Mr. Sanjeev Kumar Bajpai Head - Legal & Co. Secretary
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/02/2026 Quarterly Results
14/11/2025 Quarterly Results
12/08/2025 Quarterly Results & A.G.M.
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 15,698,952 62.20
Institutional Investors 505,317 2.00
Other Investors 6,706,554 26.57
General Public 2,329,709 9.23
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 109.75 110.00
Last Traded Date 20/03/2026 20/03/2026
Last Traded Time 12:09:00 PM 12:04:08 PM
Change ( % ) -2.70% -0.26%
Day's Open ( ₹ ) 112.50 110.00
Previous Close ( ₹ ) 112.80 110.29
Day's High ( ₹ ) 112.50 112.40
Day's Low ( ₹ ) 108.50 109.99
Total Traded Qty ( Nos. ) 1181 1398
Value ( ₹ In Lacs) 1.30 1.54
Bid Price ( ₹ ) 109.60 109.50
Bid Quantity 110 100
Offer Price ( ₹ ) 112.85 110.94
Offer Quantity 5 2
Exchange Code 500890 MODIRUBBEREQ
Exchange Group B OtherEQ