• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Modi Rubber Ltd.
GO
May 18, 03:31 BSE 130.00 ( -5.40 -3.99%)
Volume439
Prev. Close 135.40
Open Price 138.80
Today's Low / High
129.00 138.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 100.25
167.80
May 18, 03:29 NSE 130.67( -4.36 -3.23%)
Volume14927
Prev. Close 135.03
Open Price 132.33
Today's Low / High
127.50 139.49
B. Price (Qty.)130.67 (1048)
O. Price (Qty.) 131.49 (1)
52 Wk Low / High
98.41 167.50
Registered Address
Registered Office : Modinagar,
Ghaziabad District, Uttar Pradesh - 201204
Tel: 011-26834384, 26833284, 26848417
Fax: 011-26837530
Email : investors@modigroup.net
Website : http://www.modirubberlimited.com
Registrar Details
Mas Services Ltd.
,0,
Key Officials
Name Designation
Mr. Kamal Gupta Chief Financial Officer
Mr. Sanjeev Kumar Bajpai Head - Legal & Co. Secretary
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/02/2026 Quarterly Results
14/11/2025 Quarterly Results
12/08/2025 Quarterly Results & A.G.M.
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 15,698,952 62.69
Institutional Investors 505,317 2.02
Other Investors 6,477,708 25.87
General Public 2,358,555 9.42
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 130.00 130.67
Last Traded Date 18/05/2026 18/05/2026
Last Traded Time 03:31:00 PM 03:29:30 PM
Change ( % ) -3.99% -3.23%
Day's Open ( ₹ ) 138.80 132.33
Previous Close ( ₹ ) 135.40 135.03
Day's High ( ₹ ) 138.80 139.49
Day's Low ( ₹ ) 129.00 127.50
Total Traded Qty ( Nos. ) 439 14927
Value ( ₹ In Lacs) 0.57 20.31
Bid Price ( ₹ ) 0.00 130.67
Bid Quantity - 1048
Offer Price ( ₹ ) 0.00 131.49
Offer Quantity - 1
Exchange Code 500890 MODIRUBBEREQ
Exchange Group B OtherEQ