• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Modi Rubber Ltd.
GO
Nov 04, 09:54 BSE 125.00 ( -3.20 -2.50%)
Volume50
Prev. Close 128.20
Open Price 125.00
Today's Low / High
125.00 125.00
B. Price (Qty.)124.65 (26)
O. Price (Qty.) 127.05 (10)
52 Wk Low / High 87.25
163.90
Nov 04, 09:44 NSE 124.85( -1.35 -1.07%)
Volume559
Prev. Close 126.20
Open Price 125.10
Today's Low / High
123.50 125.10
B. Price (Qty.)124.00 (3)
O. Price (Qty.) 124.50 (1)
52 Wk Low / High
90.00 163.70
Registered Address
Registered Office : Modinagar,
Ghaziabad District, Uttar Pradesh - 201204
Tel: 011-26834384, 26833284, 26848417
Fax: 011-26837530
Email : investors@modigroup.net
Website : http://www.modirubberlimited.com
Registrar Details
Mas Services Ltd.
,0,
Key Officials
Name Designation
Mr. Sanjeev Kumar Bajpai Head - Legal & Co. Secretary
Mr. Kamal Gupta Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
12/08/2025 Quarterly Results & A.G.M.
30/05/2025 Audited Results
14/02/2025 Quarterly Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 15,698,952 62.20
Institutional Investors 505,317 2.00
Other Investors 6,706,820 26.57
General Public 2,329,443 9.23
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 125.00 124.85
Last Traded Date 04/11/2025 04/11/2025
Last Traded Time 09:54:00 AM 09:44:54 AM
Change ( % ) -2.50% -1.07%
Day's Open ( ₹ ) 125.00 125.10
Previous Close ( ₹ ) 128.20 126.20
Day's High ( ₹ ) 125.00 125.10
Day's Low ( ₹ ) 125.00 123.50
Total Traded Qty ( Nos. ) 50 559
Value ( ₹ In Lacs) 0.06 0.69
Bid Price ( ₹ ) 124.65 124.00
Bid Quantity 26 3
Offer Price ( ₹ ) 127.05 124.50
Offer Quantity 10 1
Exchange Code 500890 MODIRUBBEREQ
Exchange Group B OtherEQ