• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Modi Rubber Ltd.
GO
Feb 02, 10:31 BSE 125.70 ( -5.10 -3.90%)
Volume963
Prev. Close 130.80
Open Price 136.80
Today's Low / High
124.55 136.85
B. Price (Qty.)124.35 (10)
O. Price (Qty.) 126.00 (50)
52 Wk Low / High 87.25
167.80
Feb 02, 10:24 NSE 125.52( -4.85 -3.72%)
Volume27718
Prev. Close 130.37
Open Price 135.00
Today's Low / High
124.10 136.88
B. Price (Qty.)125.26 (35)
O. Price (Qty.) 125.89 (40)
52 Wk Low / High
90.00 167.50
Registered Address
Registered Office : Modinagar,
Ghaziabad District, Uttar Pradesh - 201204
Tel: 011-26834384, 26833284, 26848417
Fax: 011-26837530
Email : investors@modigroup.net
Website : http://www.modirubberlimited.com
Registrar Details
Mas Services Ltd.
,0,
Key Officials
Name Designation
Mr. Kamal Gupta Chief Financial Officer
Mr. Sanjeev Kumar Bajpai Head - Legal & Co. Secretary
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/11/2025 Quarterly Results
12/08/2025 Quarterly Results & A.G.M.
30/05/2025 Audited Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 15,698,952 62.20
Institutional Investors 505,317 2.00
Other Investors 6,706,554 26.57
General Public 2,329,709 9.23
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 125.70 125.52
Last Traded Date 02/02/2026 02/02/2026
Last Traded Time 10:31:00 AM 10:24:12 AM
Change ( % ) -3.90% -3.72%
Day's Open ( ₹ ) 136.80 135.00
Previous Close ( ₹ ) 130.80 130.37
Day's High ( ₹ ) 136.85 136.88
Day's Low ( ₹ ) 124.55 124.10
Total Traded Qty ( Nos. ) 963 27718
Value ( ₹ In Lacs) 1.21 36.47
Bid Price ( ₹ ) 124.35 125.26
Bid Quantity 10 35
Offer Price ( ₹ ) 126.00 125.89
Offer Quantity 50 40
Exchange Code 500890 MODIRUBBEREQ
Exchange Group B OtherEQ