• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Modi Rubber Ltd.
GO
Aug 04, 04:01 BSE 125.75 (+ 5.45 4.53%)
Volume128
Prev. Close 120.30
Open Price 134.50
Today's Low / High
125.75 134.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 100.25
167.80
Aug 04, 03:57 NSE 124.51(+ 3.14 2.59%)
Volume2055
Prev. Close 121.37
Open Price 121.37
Today's Low / High
121.37 130.00
B. Price (Qty.)124.51 (18)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
98.41 167.50
Registered Address
Registered Office : Modinagar,
Ghaziabad District, Uttar Pradesh - 201204
Tel: 011-26834384, 26833284, 26848417
Fax: 011-26837530
Email : investors@modigroup.net
Website : http://www.modirubberlimited.com
Registrar Details
Mas Services Ltd.
,0,
Key Officials
Name Designation
Mr. Kamal Gupta Chief Financial Officer
Mr. Sanjeev Kumar Bajpai Head - Legal & Co. Secretary
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
29/05/2026 Audited Results & Others
14/02/2026 Quarterly Results
14/11/2025 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 15,698,952 62.69
Institutional Investors 503,899 2.01
Other Investors 6,494,309 25.94
General Public 2,343,372 9.36
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 125.75 124.51
Last Traded Date 04/08/2026 04/08/2026
Last Traded Time 04:01:00 PM 03:57:20 PM
Change ( % ) 4.53% 2.59%
Day's Open ( ₹ ) 134.50 121.37
Previous Close ( ₹ ) 120.30 121.37
Day's High ( ₹ ) 134.50 130.00
Day's Low ( ₹ ) 125.75 121.37
Total Traded Qty ( Nos. ) 128 2055
Value ( ₹ In Lacs) 0.16 2.56
Bid Price ( ₹ ) 0.00 124.51
Bid Quantity - 18
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500890 MODIRUBBEREQ
Exchange Group B OtherEQ