NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2026 - 3:59PM

ABB India 7248 [ 0.26% ]
ACC 1343.3 [ -1.15% ]
Ambuja Cements 423.95 [ -1.41% ]
Asian Paints 2732.9 [ -0.80% ]
Axis Bank 1357.9 [ -0.16% ]
Bajaj Auto 10066 [ -0.11% ]
Bank of Baroda 281.05 [ -0.69% ]
Bharti Airtel 1910.8 [ 1.92% ]
Bharat Heavy 414.35 [ 2.08% ]
Bharat Petroleum 306.6 [ -3.07% ]
Britannia Industries 5195 [ -0.95% ]
Cipla 1351.8 [ -0.27% ]
Coal India 451.3 [ -0.15% ]
Colgate Palm 1997.8 [ -1.46% ]
Dabur India 423.5 [ -1.21% ]
DLF 624.5 [ -2.53% ]
Dr. Reddy's Lab. 1272.1 [ 0.36% ]
GAIL (India) 173.9 [ -1.44% ]
Grasim Industries 3149.5 [ 0.14% ]
HCL Technologies 1131.7 [ -2.59% ]
HDFC Bank 779.8 [ -2.40% ]
Hero MotoCorp 4974.9 [ -0.93% ]
Hindustan Unilever 2194.6 [ -1.08% ]
Hindalco Industries 1010 [ 0.15% ]
ICICI Bank 1346.5 [ 0.31% ]
Indian Hotels Co. 724.75 [ 2.01% ]
IndusInd Bank 947.45 [ 0.93% ]
Infosys 1051.4 [ -6.75% ]
ITC 292.5 [ 0.46% ]
Jindal Steel 1137.7 [ 0.51% ]
Kotak Mahindra Bank 399.25 [ -0.92% ]
L&T 4209.4 [ 0.46% ]
Lupin 2351.6 [ 1.05% ]
Mahi. & Mahi 3074.8 [ -1.97% ]
Maruti Suzuki India 13395 [ -0.66% ]
MTNL 31.87 [ -0.53% ]
Nestle India 1414.8 [ 1.03% ]
NIIT 94.91 [ -3.02% ]
NMDC 88.42 [ -0.12% ]
NTPC 365.8 [ 1.06% ]
ONGC 246.25 [ 0.39% ]
Punj. NationlBak 108.77 [ -0.74% ]
Power Grid Corpn. 292.25 [ 1.23% ]
Reliance Industries 1309.5 [ -1.40% ]
SBI 1035.1 [ -0.73% ]
Vedanta 300.8 [ -1.70% ]
Shipping Corpn. 312.15 [ 0.94% ]
Sun Pharmaceutical 1838.3 [ 0.74% ]
Tata Chemicals 729.15 [ -0.48% ]
Tata Consumer 1111.5 [ 0.01% ]
Tata Motors Passenge 359.5 [ -1.41% ]
Tata Steel 198.96 [ -0.78% ]
Tata Power Co. 402.35 [ -0.14% ]
Tata Consult. Serv. 2125 [ -3.55% ]
Tech Mahindra 1409.6 [ -2.63% ]
UltraTech Cement 11367 [ -0.55% ]
United Spirits 1320.5 [ -2.21% ]
Wipro 180.8 [ -1.12% ]
Zee Entertainment 113.36 [ 1.41% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Modi Rubber Ltd.

Jun 19, 04:01 BSE 125.15 ( -5.35 -4.10%)

Volume3

Prev. Close 130.50

Open Price 125.15

Today's Low / High

125.15 125.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 100.25

167.80

Jun 19, 03:40 NSE 126.18( -1.74 -1.36%)

Volume1025

Prev. Close 127.92

Open Price 129.40

Today's Low / High

126.07 129.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

98.41 167.50

Registered Address

Registered Office : Modinagar,

Ghaziabad District, Uttar Pradesh - 201204

Tel: 011-26834384, 26833284, 26848417

Fax: 011-26837530

Email : investors@modigroup.net

Website : http://www.modirubberlimited.com

Registrar Details

Mas Services Ltd.

,0,

Key Officials

Name	Designation
Mr. Kamal Gupta	Chief Financial Officer
Mr. Sanjeev Kumar Bajpai	Head - Legal & Co. Secretary

Listings

BSE, NSE

Corporate News

Modi Rubber posts Q4 net loss of Rs 9.19 cr

Modi Rubber - Announcement under Regulation 30 (LODR)-Change in Directorate

Modi Rubber - Results As On 31St March 2026

Modi Rubber - Board Meeting Outcome for Outcome Of Board Meeting

Modi Rubber - Board Meeting Intimation for Notice Of Board Meeting

Board Meetings

Date	Purpose
29/05/2026	Audited Results & Others
14/02/2026	Quarterly Results
14/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	15,698,952	62.69
Institutional Investors	505,317	2.02
Other Investors	6,477,708	25.87
General Public	2,358,555	9.42

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	125.15	126.18
Last Traded Date	19/06/2026	19/06/2026
Last Traded Time	04:01:00 PM	03:40:35 PM
Change ( % )	-4.10%	-1.36%
Day's Open ( ₹ )	125.15	129.40
Previous Close ( ₹ )	130.50	127.92
Day's High ( ₹ )	125.15	129.40
Day's Low ( ₹ )	125.15	126.07
Total Traded Qty ( Nos. )	3	1025
Value ( ₹ In Lacs)	0.00	1.30
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500890	MODIRUBBEREQ
Exchange Group	B	OtherEQ