NSE Prices delayed by 15 minutes ! Prices as on Oct 30, 2026 - 11:33AM

ABB India 6434.5 [ -1.46% ]
ACC 1138.6 [ -1.29% ]
Ambuja Cements 351.6 [ -0.87% ]
Asian Paints 2299.1 [ -0.13% ]
Axis Bank 1224.6 [ -0.03% ]
Bajaj Auto 10484 [ 0.97% ]
Bank of Baroda 240.77 [ -0.22% ]
Bharti Airtel 1967.6 [ -0.23% ]
Bharat Heavy 392.6 [ -2.33% ]
Bharat Petroleum 285.9 [ -1.14% ]
Britannia Industries 4577 [ -1.68% ]
Cipla 1362.2 [ 0.31% ]
Coal India 386.5 [ -1.68% ]
Colgate Palm 1590.8 [ -2.39% ]
Dabur India 366.15 [ -1.04% ]
DLF 691.65 [ -0.39% ]
Dr. Reddy's Lab. 1353.2 [ 0.61% ]
GAIL (India) 168.44 [ 1.98% ]
Grasim Industries 2953.5 [ 0.71% ]
HCL Technologies 1433.2 [ 2.09% ]
HDFC Bank 688.15 [ 0.71% ]
Hero MotoCorp 5131.5 [ 0.52% ]
Hindustan Unilever 1850.5 [ -0.41% ]
Hindalco Industries 887.2 [ 0.10% ]
ICICI Bank 1397.1 [ 0.76% ]
Indian Hotels Co. 817.95 [ 0.98% ]
IndusInd Bank 851.2 [ -1.94% ]
Infosys 1174.35 [ 2.43% ]
ITC 263.85 [ -0.43% ]
Jindal Steel 1057.8 [ -0.21% ]
Kotak Mahindra Bank 459.1 [ 0.02% ]
L&T 3833 [ -0.11% ]
Lupin 1998.4 [ 0.43% ]
Mahi. & Mahi 2881.6 [ -0.29% ]
Maruti Suzuki India 11399 [ -0.24% ]
MTNL 22.12 [ -1.43% ]
Nestle India 1176.9 [ -0.98% ]
NIIT 68 [ -3.00% ]
NMDC 67.16 [ -0.56% ]
NTPC 316.7 [ 2.00% ]
ONGC 225 [ -0.35% ]
Punj. NationlBak 123.58 [ -0.26% ]
Power Grid Corpn. 266.65 [ 2.56% ]
Reliance Industries 1163.3 [ -0.35% ]
SBI 966.35 [ -0.57% ]
Vedanta 235.7 [ 0.49% ]
Shipping Corpn. 247.1 [ -2.68% ]
Sun Pharmaceutical 1794.3 [ 1.89% ]
Tata Chemicals 597 [ -1.07% ]
Tata Consumer 1014.5 [ -0.64% ]
Tata Motors Passenge 266.45 [ 0.17% ]
Tata Steel 168.23 [ -0.73% ]
Tata Power Co. 344.65 [ 0.03% ]
Tata Consult. Serv. 2508.8 [ 1.24% ]
Tech Mahindra 1807.8 [ 2.16% ]
UltraTech Cement 11089 [ -0.77% ]
United Spirits 1327.7 [ 2.96% ]
Wipro 194.5 [ 2.31% ]
Zee Entertainment 67.74 [ -3.93% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Modi Rubber Ltd.

Oct 26 BSE 106.30 ( -4.15 -3.76%)

Volume135

Prev. Close 110.45

Open Price 106.35

Today's Low / High

106.30 107.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 100.00

167.80

Oct 30, 11:19 NSE 111.99(+ 2.19 1.99%)

Volume16

Prev. Close 109.80

Open Price 109.80

Today's Low / High

109.80 111.99

B. Price (Qty.)108.00 (2)

O. Price (Qty.) 114.80 (10)

52 Wk Low / High

98.41 167.50

Registered Address

Registered Office : Modinagar,

Ghaziabad District, Uttar Pradesh - 201204

Tel: 011-26834384, 26833284, 26848417

Fax: 011-26837530

Email : investors@modigroup.net

Website : http://www.modirubberlimited.com

Registrar Details

Mas Services Ltd.

,0,

Key Officials

Name	Designation
Mr. Kamal Gupta	Chief Financial Officer
Mr. Sanjeev Kumar Bajpai	Head - Legal & Co. Secretary

Listings

BSE, NSE

Corporate News

Modi Rubber has submitted to BSE the Shareholding Pattern for the Period Ended Septem...

Modi Rubber - Investor Grievance Report As On September 30, 2026

Modi Rubber - Integrated Filing- Governance

Modi Rubber - Updates

Modi Rubber - Scrutinizer's Report For A 53Rd Annual General Meeting (AGM)

Board Meetings

Date	Purpose
14/08/2026	Quarterly Results
29/05/2026	Audited Results & Others
14/02/2026	Quarterly Results

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	15,698,952	62.69
Institutional Investors	503,899	2.01
Other Investors	6,490,460	25.92
General Public	2,347,221	9.37

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	106.30	111.99
Last Traded Date	26/10/2026	30/10/2026
Last Traded Time	-	11:19:50 AM
Change ( % )	-3.76%	1.99%
Day's Open ( ₹ )	106.35	109.80
Previous Close ( ₹ )	110.45	109.80
Day's High ( ₹ )	107.00	111.99
Day's Low ( ₹ )	106.30	109.80
Total Traded Qty ( Nos. )	135	16
Value ( ₹ In Lacs)	0.14	0.02
Bid Price ( ₹ )	0.00	108.00
Bid Quantity	-	2
Offer Price ( ₹ )	0.00	114.80
Offer Quantity	-	10
Exchange Code	500890	MODIRUBBEREQ
Exchange Group	B	OtherEQ