NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 12:15PM

ABB India 5975 [ -1.74% ]
ACC 1921.6 [ 0.23% ]
Ambuja Cements 585.3 [ 1.36% ]
Asian Paints Ltd. 2363.2 [ 0.94% ]
Axis Bank Ltd. 1167.6 [ -2.64% ]
Bajaj Auto 8386.5 [ 0.13% ]
Bank of Baroda 244.27 [ -1.81% ]
Bharti Airtel 2015.4 [ 0.29% ]
Bharat Heavy Ele 262.9 [ -1.28% ]
Bharat Petroleum 331.35 [ -0.18% ]
Britannia Ind. 5758.5 [ -1.58% ]
Cipla 1503.8 [ -0.14% ]
Coal India 391.15 [ -0.20% ]
Colgate Palm. 2405 [ -0.09% ]
Dabur India 485 [ -0.05% ]
DLF Ltd. 839.85 [ 0.24% ]
Dr. Reddy's Labs 1284.3 [ 0.08% ]
GAIL (India) 190 [ -0.44% ]
Grasim Inds. 2854.4 [ 0.35% ]
HCL Technologies 1724.3 [ -0.25% ]
HDFC Bank 2012 [ 0.52% ]
Hero MotoCorp 4205 [ -0.76% ]
Hindustan Unilever L 2293.7 [ -0.04% ]
Hindalco Indus. 691.5 [ -0.19% ]
ICICI Bank 1436.2 [ -0.66% ]
Indian Hotels Co 752.9 [ -0.97% ]
IndusInd Bank 879.15 [ 0.81% ]
Infosys L 1604.3 [ 0.16% ]
ITC Ltd. 417.05 [ 0.14% ]
Jindal St & Pwr 942.3 [ 0.06% ]
Kotak Mahindra Bank 2175 [ 0.53% ]
L&T 3650.5 [ -0.53% ]
Lupin Ltd. 1915.2 [ -1.18% ]
Mahi. & Mahi 3185.9 [ 0.08% ]
Maruti Suzuki India 12417 [ 0.14% ]
MTNL 51.8 [ -0.94% ]
Nestle India 2428.8 [ -1.48% ]
NIIT Ltd. 130.57 [ -0.06% ]
NMDC Ltd. 67.97 [ -2.90% ]
NTPC 333.2 [ -0.51% ]
ONGC 242.08 [ -0.87% ]
Punj. NationlBak 110.52 [ 0.02% ]
Power Grid Corpo 298.75 [ -0.38% ]
Reliance Inds. 1520.4 [ 1.32% ]
SBI 817.4 [ -0.36% ]
Vedanta 457.35 [ -0.76% ]
Shipping Corpn. 225.79 [ 0.88% ]
Sun Pharma. 1661.5 [ -0.85% ]
Tata Chemicals 927.9 [ -0.93% ]
Tata Consumer Produc 1091.1 [ -0.71% ]
Tata Motors 683.7 [ -0.62% ]
Tata Steel 158.73 [ -0.64% ]
Tata Power Co. 404.5 [ -0.23% ]
Tata Consultancy 3440 [ -0.64% ]
Tech Mahindra 1675.7 [ -0.67% ]
UltraTech Cement 12172 [ 0.65% ]
United Spirits 1403.6 [ -1.72% ]
Wipro 264.7 [ -0.48% ]
Zee Entertainment En 143.3 [ -2.02% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Modi Rubber Ltd.

Jul 01, 11:46 BSE 128.00 (+ 5.05 4.11%)

Volume198

Prev. Close 122.95

Open Price 128.00

Today's Low / High

128.00 128.00

B. Price (Qty.)123.00 (1)

O. Price (Qty.) 127.00 (85)

52 Wk Low / High 87.25

163.90

Jul 01, 11:55 NSE 122.65( -1.76 -1.41%)

Volume4081

Prev. Close 124.41

Open Price 128.45

Today's Low / High

121.87 130.00

B. Price (Qty.)124.00 (80)

O. Price (Qty.) 126.00 (2193)

52 Wk Low / High

90.00 163.70

Registered Address

Registered Office : Modinagar,

Ghaziabad District, Uttar Pradesh - 201204

Tel: 011-26834384, 26833284, 26848417

Fax: 011-26837530

Email : investors@modigroup.net

Website : http://www.modirubberlimited.com

Registrar Details

Mas Services Ltd.

,0,

Key Officials

Name	Designation
Mr. Sanjeev Kumar Bajpai	Head - Legal & Co. Secretary
Mr. Kamal Gupta	Chief Financial Officer

Listings

BSE, NSE

Corporate News

Vamshi Rubber Li Q4 net profit up 9.09% at Rs 0.24 cr

Vamshi Rubber Li - Integrated Filing (Financials) For The Quarter And Year Ended 31St...

Vamshi Rubber Li - Financial Results For The Year Ended 31St March 2025 - Regulation ...

Vamshi Rubber Li - Board Meeting Outcome for Outcome Of Board Meeting

Vamshi Rubber Li - Board Meeting Intimation for Prior Intimation Of The Board Meeting...

Board Meetings

Date	Purpose
30/05/2025	Audited Results
14/02/2025	Quarterly Results
09/11/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	15,698,952	62.69
Institutional Investors	504,172	2.01
Other Investors	6,491,706	25.92
General Public	2,345,702	9.37

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	57.99
Last Traded Date	01/07/2025
Last Traded Time	12:13:00 PM
Change ( % )	3.57%
Day's Open ( ₹ )	55.99
Previous Close ( ₹ )	55.99
Day's High ( ₹ )	57.99
Day's Low ( ₹ )	55.99
Total Traded Qty ( Nos. )	1020
Value ( ₹ In Lacs)	0.59
Bid Price ( ₹ )	53.50
Bid Quantity	50
Offer Price ( ₹ )	57.50
Offer Quantity	10
Exchange Code	530369
Exchange Group	XT