NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2026

ABB India 7230 [ -0.47% ]
ACC 1422.1 [ -1.01% ]
Ambuja Cements 444.2 [ -2.29% ]
Asian Paints 2444.5 [ -0.11% ]
Axis Bank 1268.3 [ -2.17% ]
Bajaj Auto 9994 [ 4.72% ]
Bank of Baroda 263.46 [ -1.79% ]
Bharti Airtel 1886.8 [ -0.07% ]
Bharat Heavy 352.41 [ 2.30% ]
Bharat Petroleum 300.45 [ -1.14% ]
Britannia Industries 5726 [ 0.30% ]
Cipla 1309.6 [ -0.61% ]
Coal India 481.45 [ 0.32% ]
Colgate Palm 2096.2 [ -1.70% ]
Dabur India 441.5 [ -3.18% ]
DLF 587 [ -1.25% ]
Dr. Reddy's Lab. 1322.9 [ -0.52% ]
GAIL (India) 163.23 [ -1.47% ]
Grasim Industries 2794.5 [ -0.31% ]
HCL Technologies 1199.1 [ -0.09% ]
HDFC Bank 771.7 [ -0.94% ]
Hero MotoCorp 5099 [ -0.30% ]
Hindustan Unilever 2250.9 [ -2.74% ]
Hindalco Industries 1038 [ -2.74% ]
ICICI Bank 1263.4 [ -1.37% ]
Indian Hotels Co. 635.85 [ -1.37% ]
IndusInd Bank 916.05 [ 0.25% ]
Infosys 1181.8 [ 1.22% ]
ITC 314.9 [ -0.43% ]
Jindal Steel 1223.1 [ -0.41% ]
Kotak Mahindra Bank 383.3 [ 0.34% ]
L&T 4014 [ -2.00% ]
Lupin 2305.2 [ -0.27% ]
Mahi. & Mahi 3097.5 [ -1.74% ]
Maruti Suzuki India 13314 [ 0.43% ]
MTNL 31.18 [ -0.95% ]
Nestle India 1458.6 [ -0.48% ]
NIIT 69.89 [ -1.19% ]
NMDC 90.37 [ -1.48% ]
NTPC 399.15 [ -0.54% ]
ONGC 299.55 [ -0.61% ]
Punj. NationlBak 109.36 [ -1.64% ]
Power Grid Corpn. 318.35 [ -0.62% ]
Reliance Industries 1430.8 [ 0.38% ]
SBI 1068.45 [ -1.70% ]
Vedanta 271.55 [ -64.90% ]
Shipping Corpn. 304.48 [ -1.18% ]
Sun Pharmaceutical 1808.3 [ 1.66% ]
Tata Chemicals 809 [ 1.16% ]
Tata Consumer 1144.6 [ -2.00% ]
Tata Motors Passenge 341.55 [ -3.16% ]
Tata Steel 211.36 [ -2.09% ]
Tata Power Co. 444.55 [ -1.54% ]
Tata Consult. Serv. 2473.9 [ -0.03% ]
Tech Mahindra 1473.5 [ 0.94% ]
UltraTech Cement 11586 [ -2.09% ]
United Spirits 1325.6 [ -2.77% ]
Wipro 200.65 [ -0.01% ]
Zee Entertainment 89.74 [ -0.80% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Modi Rubber Ltd.

Apr 30 BSE 135.05 (+ 3.25 2.47%)

Volume2280

Prev. Close 131.80

Open Price 128.40

Today's Low / High

128.40 137.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 100.25

167.80

Apr 30 NSE 136.88(+ 4.98 3.78%)

Volume11455

Prev. Close 131.90

Open Price 135.79

Today's Low / High

128.35 139.09

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

98.41 167.50

Registered Address

Registered Office : Modinagar,

Ghaziabad District, Uttar Pradesh - 201204

Tel: 011-26834384, 26833284, 26848417

Fax: 011-26837530

Email : investors@modigroup.net

Website : http://www.modirubberlimited.com

Registrar Details

Mas Services Ltd.

,0,

Key Officials

Name	Designation
Mr. Kamal Gupta	Chief Financial Officer
Mr. Sanjeev Kumar Bajpai	Head - Legal & Co. Secretary

Listings

BSE, NSE

Corporate News

Modi Rubber has submitted to BSE the Shareholding Pattern for the Period Ended March ...

Modi Rubber - Reply to Clarification- Financial results

Modi Rubber - Disclosure under SEBI Takeover Regulations

Modi Rubber - Trading Window

Board Meetings

Date	Purpose
14/02/2026	Quarterly Results
14/11/2025	Quarterly Results
12/08/2025	Quarterly Results & A.G.M.

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	15,698,952	62.69
Institutional Investors	505,317	2.02
Other Investors	6,477,708	25.87
General Public	2,358,555	9.42

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	135.05	136.88
Last Traded Date	30/04/2026	30/04/2026
Last Traded Time	-	-
Change ( % )	2.47%	3.78%
Day's Open ( ₹ )	128.40	135.79
Previous Close ( ₹ )	131.80	131.90
Day's High ( ₹ )	137.00	139.09
Day's Low ( ₹ )	128.40	128.35
Total Traded Qty ( Nos. )	2280	11455
Value ( ₹ In Lacs)	3.05	15.46
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500890	MODIRUBBEREQ
Exchange Group	B	OtherEQ