• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Modi Rubber Ltd.
GO
Jan 21, 04:01 BSE 117.15 (+ 2.45 2.14%)
Volume6053
Prev. Close 114.70
Open Price 114.70
Today's Low / High
109.00 117.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 87.25
167.80
Jan 21, 03:58 NSE 116.26(+ 1.75 1.53%)
Volume21956
Prev. Close 114.51
Open Price 114.51
Today's Low / High
108.79 118.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 116.26 (74)
52 Wk Low / High
90.00 167.50
Registered Address
Registered Office : Modinagar,
Ghaziabad District, Uttar Pradesh - 201204
Tel: 011-26834384, 26833284, 26848417
Fax: 011-26837530
Email : investors@modigroup.net
Website : http://www.modirubberlimited.com
Registrar Details
Mas Services Ltd.
,0,
Key Officials
Name Designation
Mr. Kamal Gupta Chief Financial Officer
Mr. Sanjeev Kumar Bajpai Head - Legal & Co. Secretary
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/11/2025 Quarterly Results
12/08/2025 Quarterly Results & A.G.M.
30/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 15,698,952 62.20
Institutional Investors 505,317 2.00
Other Investors 6,706,820 26.57
General Public 2,329,443 9.23
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 117.15 116.26
Last Traded Date 21/01/2026 21/01/2026
Last Traded Time 04:01:00 PM 03:58:56 PM
Change ( % ) 2.14% 1.53%
Day's Open ( ₹ ) 114.70 114.51
Previous Close ( ₹ ) 114.70 114.51
Day's High ( ₹ ) 117.90 118.30
Day's Low ( ₹ ) 109.00 108.79
Total Traded Qty ( Nos. ) 6053 21956
Value ( ₹ In Lacs) 7.09 24.76
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 116.26
Offer Quantity - 74
Exchange Code 500890 MODIRUBBEREQ
Exchange Group B OtherEQ