BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 24, 2026 - 12:07PM
ABB India
7042.5
[ -1.55% ]
ACC
1345.55
[ 1.13% ]
Ambuja Cements
424.9
[ 2.39% ]
Asian Paints
2674.8
[ 0.53% ]
Axis Bank
1380.85
[ 1.34% ]
Bajaj Auto
9763.8
[ -2.51% ]
Bank of Baroda
280.65
[ 1.06% ]
Bharti Airtel
1885
[ -0.85% ]
Bharat Heavy
406.3
[ 1.65% ]
Bharat Petroleum
310.55
[ 0.66% ]
Britannia Industries
5253.95
[ 0.24% ]
Cipla
1437.25
[ 0.29% ]
Coal India
443.15
[ -0.17% ]
Colgate Palm
1963.65
[ -0.85% ]
Dabur India
420.7
[ 0.19% ]
DLF
613.35
[ 0.20% ]
Dr. Reddy's Lab.
1334.2
[ 2.53% ]
GAIL (India)
174.75
[ 0.58% ]
Grasim Industries
3111
[ -0.97% ]
HCL Technologies
1114.3
[ 0.40% ]
HDFC Bank
789.3
[ 1.91% ]
Hero MotoCorp
4922.5
[ -0.99% ]
Hindustan Unilever
2151.25
[ -0.39% ]
Hindalco Industries
985.8
[ -0.07% ]
ICICI Bank
1375.4
[ 2.79% ]
Indian Hotels Co.
725.9
[ 0.25% ]
IndusInd Bank
920.4
[ 1.70% ]
Infosys
1048.95
[ 1.88% ]
ITC
290.15
[ 0.09% ]
Jindal Steel
1085.95
[ 0.33% ]
Kotak Mahindra Bank
405.85
[ 1.10% ]
L&T
4186
[ 0.23% ]
Lupin
2377.4
[ 0.88% ]
Mahi. & Mahi
3064.25
[ 0.85% ]
Maruti Suzuki India
13280
[ -1.26% ]
MTNL
30.8
[ -0.71% ]
Nestle India
1390.3
[ -0.14% ]
NIIT
101.39
[ 1.20% ]
NMDC
85.4
[ 0.23% ]
NTPC
358.25
[ -1.77% ]
ONGC
243.2
[ -0.51% ]
Punj. NationlBak
107.85
[ 0.47% ]
Power Grid Corpn.
289.85
[ -0.82% ]
Reliance Industries
1311.85
[ 0.19% ]
SBI
1040
[ 1.56% ]
Vedanta
282.6
[ 0.25% ]
Shipping Corpn.
329
[ 2.75% ]
Sun Pharmaceutical
1873.7
[ 0.32% ]
Tata Chemicals
725.5
[ -0.64% ]
Tata Consumer
1096.9
[ -0.61% ]
Tata Motors Passenge
349.8
[ -1.35% ]
Tata Steel
192.4
[ -0.65% ]
Tata Power Co.
394.4
[ -0.98% ]
Tata Consult. Serv.
2094.95
[ 1.69% ]
Tech Mahindra
1447
[ 2.24% ]
UltraTech Cement
11416.35
[ 0.93% ]
United Spirits
1340.4
[ 0.23% ]
Wipro
172.7
[ -1.03% ]
Zee Entertainment
112.9
[ -1.68% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 24, 2026 - 12:07PM
ABB India
7036
[ -1.71% ]
ACC
1340
[ 0.80% ]
Ambuja Cements
424.1
[ 2.23% ]
Asian Paints
2676.8
[ 0.59% ]
Axis Bank
1379.7
[ 1.19% ]
Bajaj Auto
9751
[ -2.73% ]
Bank of Baroda
279.7
[ 0.68% ]
Bharti Airtel
1886.7
[ -0.78% ]
Bharat Heavy
405.5
[ 1.41% ]
Bharat Petroleum
310.65
[ 0.68% ]
Britannia Industries
5254.5
[ 0.26% ]
Cipla
1436.2
[ 0.22% ]
Coal India
443.15
[ -0.27% ]
Colgate Palm
1975.3
[ -0.26% ]
Dabur India
420
[ 0.05% ]
DLF
613.45
[ 0.18% ]
Dr. Reddy's Lab.
1332.4
[ 2.39% ]
GAIL (India)
174.08
[ 0.14% ]
Grasim Industries
3110.8
[ -1.07% ]
HCL Technologies
1113
[ 0.32% ]
HDFC Bank
790.5
[ 2.05% ]
Hero MotoCorp
4918.8
[ -1.12% ]
Hindustan Unilever
2152
[ -0.37% ]
Hindalco Industries
984.9
[ -0.19% ]
ICICI Bank
1375.5
[ 2.78% ]
Indian Hotels Co.
725.65
[ 0.22% ]
IndusInd Bank
921.5
[ 1.77% ]
Infosys
1050.6
[ 2.07% ]
ITC
290.45
[ 0.16% ]
Jindal Steel
1084.6
[ 0.18% ]
Kotak Mahindra Bank
406.95
[ 1.32% ]
L&T
4184.5
[ 0.12% ]
Lupin
2376.9
[ 0.81% ]
Mahi. & Mahi
3062.8
[ 0.84% ]
Maruti Suzuki India
13254
[ -1.46% ]
MTNL
30.9
[ -0.29% ]
Nestle India
1394.6
[ 0.17% ]
NIIT
101.71
[ 1.57% ]
NMDC
85.33
[ 0.08% ]
NTPC
358
[ -1.81% ]
ONGC
242.9
[ -0.59% ]
Punj. NationlBak
107.86
[ 0.40% ]
Power Grid Corpn.
290.05
[ -0.65% ]
Reliance Industries
1312.9
[ 0.26% ]
SBI
1039.4
[ 1.48% ]
Vedanta
282.05
[ 0.12% ]
Shipping Corpn.
326.1
[ 1.72% ]
Sun Pharmaceutical
1872.2
[ 0.22% ]
Tata Chemicals
725
[ -0.77% ]
Tata Consumer
1096.7
[ -0.64% ]
Tata Motors Passenge
349.3
[ -1.48% ]
Tata Steel
192.44
[ -0.58% ]
Tata Power Co.
395.25
[ -0.77% ]
Tata Consult. Serv.
2091.3
[ 1.54% ]
Tech Mahindra
1450.7
[ 2.48% ]
UltraTech Cement
11416
[ 0.96% ]
United Spirits
1341.4
[ 0.28% ]
Wipro
172.74
[ -1.00% ]
Zee Entertainment
113.75
[ -0.97% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Indian Hotels Company Ltd.
GO
Jun 24, 12:07
BSE
725.90
(+ 1.80 0.25%)
Volume
32457
Prev. Close
724.10
Open Price
724.85
Today's Low / High
722.80
728.75
B. Price (Qty.)
725.30 (20)
O. Price (Qty.)
725.85 (132)
52 Wk Low / High
565.25
811.90
Jun 24, 11:54
NSE
725.65
(+ 1.60 0.22%)
Volume
805300
Prev. Close
724.05
Open Price
724.00
Today's Low / High
722.00
728.65
B. Price (Qty.)
725.35 (780)
O. Price (Qty.)
725.65 (75)
52 Wk Low / High
565.00
811.95
ISIN No
INE053A01029
Market Cap. (
in Cr. )
103291.36
P/BV
7.91
Book Value (
)
91.70
BSE Code
500850
52 Week High/Low (
)
812/565
FV/ML
1/1
P/E(X)
49.56
NSE Code
INDHOTELEQ
Book Closure
23/06/2026
EPS (
)
14.64
Div Yield (%)
0.31
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aarcon Facilities L...
15.08
10.36
0.10
8.99
155.46
202603
0.31
0.06
Advani Hotels & Res...
52.77
55.73
2.58
487.80
20.44
202603
106.71
23.86
Advent Hotels Inter...
141.09
167.66
11.71
761.08
12.05
202603
387.60
63.19
Apeejay Surrendra P...
123.49
1.62
3.08
2,634.96
40.09
202603
707.28
65.72
Apollo Sindoori Hot...
1,299.90
604.05
40.39
338.03
32.18
202603
632.05
10.50
Arambhan Hospitalit...
3.96
-57.33
0.00
1.98
0.00
202303
0.00
-0.60
Aruna Hotels Ltd.
7.76
8.36
0.24
26.31
32.61
202603
25.10
0.81
Asian Hotels (East)...
150.12
101.64
10.13
259.58
14.82
202503
113.02
17.52
Asian Hotels (North...
297.40
215.93
0.00
1,267.91
0.00
202603
341.08
-102.26
Asian Hotels (West)...
628.00
-11.53
55.77
731.70
11.26
202603
435.39
64.98
Benares Hotels Ltd.
10,450.75
1,635.61
332.61
1,358.60
31.42
202603
139.14
43.24
Best Eastern Hotels...
11.53
1.03
0.00
19.43
0.00
202603
5.57
-0.59
Blue Coast Hotels L...
29.00
-11.01
0.00
57.07
0.00
202603
2.04
-2.09
Brigade Hotel Ventu...
64.65
25.25
1.54
2,455.68
42.01
202603
525.03
58.46
Chalet Hotels Ltd.
823.70
168.85
29.46
18,038.55
27.96
202603
2,769.75
645.11
CHL Ltd.
26.00
68.85
0.08
142.53
339.43
202603
139.28
0.42
Cindrella Hotels Lt...
49.60
31.22
0.53
17.86
93.41
202603
10.60
0.19
Coffee Day Enterpri...
34.30
132.26
9.61
724.59
3.57
202603
1,115.75
203.07
Country Club Hospit...
12.89
18.24
0.00
210.71
0.00
202603
78.32
-17.63
Devyani Internation...
115.91
12.51
0.00
14,291.01
0.00
202603
5,611.48
-38.63
Dhanada Corporation...
2.30
-0.22
0.00
12.86
0.00
202203
4.88
-6.28
Showing Page :
1
of
5
Prev |
Next
SCORES
×