BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2026 - 3:59PM

ABB India 6598 [ -0.11% ]
ACC 1360.8 [ 0.68% ]
Ambuja Cements 436.45 [ 1.44% ]
Asian Paints 2598.8 [ 0.01% ]
Axis Bank 1253.3 [ 0.28% ]
Bajaj Auto 10667 [ 1.95% ]
Bank of Baroda 263.1 [ -0.17% ]
Bharti Airtel 1885.3 [ -1.03% ]
Bharat Heavy 408.15 [ -0.06% ]
Bharat Petroleum 296.4 [ 0.90% ]
Britannia Industries 5333 [ -0.22% ]
Cipla 1401.9 [ 0.17% ]
Coal India 460.2 [ 0.33% ]
Colgate Palm 2164.9 [ -0.94% ]
Dabur India 446.85 [ -0.90% ]
DLF 587.95 [ 0.80% ]
Dr. Reddy's Lab. 1318.5 [ -0.26% ]
GAIL (India) 155.9 [ 0.17% ]
Grasim Industries 3154.5 [ 6.17% ]
HCL Technologies 1168.2 [ -0.14% ]
HDFC Bank 759.15 [ -0.05% ]
Hero MotoCorp 4969.5 [ 0.03% ]
Hindustan Unilever 2179 [ -1.37% ]
Hindalco Industries 1099.3 [ 1.27% ]
ICICI Bank 1242.8 [ 0.44% ]
Indian Hotels Co. 657.4 [ -0.33% ]
IndusInd Bank 899.95 [ 0.31% ]
Infosys 1181.2 [ -1.05% ]
ITC 308.05 [ 0.16% ]
Jindal Steel 1196.8 [ -2.15% ]
Kotak Mahindra Bank 380.85 [ -0.61% ]
L&T 3928.5 [ 0.46% ]
Lupin 2284.5 [ -0.04% ]
Mahi. & Mahi 3099 [ -0.74% ]
Maruti Suzuki India 13010 [ 0.05% ]
MTNL 28.94 [ 0.70% ]
Nestle India 1406.5 [ -0.96% ]
NIIT 65.04 [ -0.15% ]
NMDC 88.16 [ -0.36% ]
NTPC 388.8 [ -0.93% ]
ONGC 295.85 [ -0.82% ]
Punj. NationlBak 101.92 [ -0.29% ]
Power Grid Corpn. 299.55 [ -0.12% ]
Reliance Industries 1349.6 [ -0.74% ]
SBI 950.9 [ 0.00% ]
Vedanta 329.75 [ -1.20% ]
Shipping Corpn. 327.25 [ 0.03% ]
Sun Pharmaceutical 1891.3 [ 0.59% ]
Tata Chemicals 755.1 [ 3.45% ]
Tata Consumer 1194.9 [ -1.14% ]
Tata Motors Passenge 361.35 [ 0.03% ]
Tata Steel 208.58 [ 0.76% ]
Tata Power Co. 410.5 [ -0.73% ]
Tata Consult. Serv. 2327.2 [ -0.01% ]
Tech Mahindra 1420 [ -1.32% ]
UltraTech Cement 11474 [ 0.57% ]
United Spirits 1272.6 [ -0.93% ]
Wipro 199.74 [ 1.33% ]
Zee Entertainment 83.42 [ 0.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Indian Hotels Company Ltd.

GO

May 21, 04:01 BSE 657.20 ( -2.45 -0.37%)

Volume71919

Prev. Close 659.65

Open Price 660.05

Today's Low / High

652.50 666.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 565.25

811.90

May 21, 04:00 NSE 657.40( -2.20 -0.33%)

Volume1878182

Prev. Close 659.60

Open Price 662.00

Today's Low / High

652.35 666.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 657.40 (143)

52 Wk Low / High

565.00 811.95

ISIN No	INE053A01029	Market Cap. ( in Cr. )	93576.43	P/BV	7.48	Book Value ( )	87.84
BSE Code	500850	52 Week High/Low ( )	812/565	FV/ML	1/1	P/E(X)	44.89
NSE Code	INDHOTELEQ	Book Closure	30/06/2025	EPS ( )	14.64	Div Yield (%)	0.34

Dividend Announcements

Year - Month	Dividend (%)
2026 - 03	325.00
2025 - 03	225.00
2024 - 03	175.00
2023 - 03	100.00
2022 - 03	40.00
2021 - 03	40.00
2020 - 03	50.00
2019 - 03	50.00
2018 - 03	40.00
2017 - 03	35.00
Showing Page : 1 of 4 Prev \| Next